JUP/SOL Pool
The live JUP/SOL price today is $0.1934, with a 24-hour trading volume of $72.68. This pair has changed 8.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1934
- 24h Volume
- $72.68
- 24h Buy Volume
- $28.92
- 24h Sell Volume
- $43.75
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 8.02%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 77658252 JUP for -162959765 SOL
- : -77347866 JUP for 163614748 SOL
- : 2652 JUP for -5564 SOL
- : -107691 JUP for 4 SOL
- : -77219849 JUP for 163540991 SOL
- : 30143623 JUP for -63177824 SOL
- : 47602213 JUP for -99769170 SOL
- : -1433740 JUP for 57 SOL
- : -9065523 JUP for 362 SOL
- : -6450214 JUP for 258 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 PM | Buy | $0.1934 | 0.022099 | 77.66 | 0.1630 | $15.02 | TPkn9...wZDUP |
Mar 4 02:17 PM | Sell | $0.1900 | 0.022116 | 77.35 | 0.1636 | $14.70 | 48iaD...fmNfV |
Mar 4 09:16 AM | Buy | $0.1878 | 0.022099 | 0.022652 | 0.055564 | $0.034981 | rpPm8...cRuJM |
Mar 4 06:20 AM | Sell | $0.1784 | 0.073715 | 0.1077 | 0.084000 | $0.0192 | 2VeND...pChPB |
Mar 4 05:01 AM | Sell | $0.1801 | 0.022118 | 77.22 | 0.1635 | $13.91 | 4tZx4...QrbTf |
Mar 3 07:23 PM | Buy | $0.1790 | 0.022096 | 30.14 | 0.0632 | $5.40 | 5mv9Q...1Ux3Y |
Mar 3 07:23 PM | Buy | $0.1790 | 0.022096 | 47.60 | 0.0998 | $8.52 | 3pjjh...NY4ZJ |
Mar 3 07:01 PM | Sell | $0.1804 | 0.073976 | 1.43 | 0.075700 | $0.2587 | 5SvMQ...msoNe |
Mar 3 07:01 PM | Sell | $0.1804 | 0.073994 | 9.07 | 0.063620 | $1.64 | 49MNj...yyKvd |
Mar 3 06:52 PM | Sell | $0.1810 | 0.074000 | 6.45 | 0.062580 | $1.17 | 5T5mi...sspAJ |
Mar 3 05:48 PM | Sell | $0.1790 | 0.022116 | 75.56 | 0.1598 | $13.53 | 5ihbT...M5yk8 |
Mar 3 02:11 PM | Sell | $0.1765 | 0.073989 | 2.86 | 0.061140 | $0.5046 | 5a87m...Rem5E |
Mar 3 01:20 PM | Sell | $0.1769 | 0.075015 | 0.1795 | 0.089000 | $0.0318 | 613RB...iyCGc |
Mar 3 01:20 PM | Sell | $0.1769 | 0.022118 | 77.26 | 0.1636 | $13.67 | 3L1EH...ZyYWR |
Mar 3 01:22 AM | Sell | $0.1761 | 0.022034 | 83.67 | 0.1702 | $14.74 | 2uBf1...enSvm |
Mar 3 12:30 AM | Buy | $0.1745 | 0.022018 | 61.93 | 0.1250 | $10.81 | 4Hzcu...wJt7H |
Mar 2 11:41 PM | Buy | $0.1759 | 0.022096 | 41.22 | 0.0864 | $7.25 | 4uowc...3dWu6 |
Mar 2 11:41 PM | Sell | $0.1759 | 0.022107 | 47.47 | 0.1000 | $8.35 | 34kz6...zS6yh |
Mar 2 09:20 PM | Sell | $0.1742 | 0.072807 | 0.0356 | 0.081000 | $0.026207 | 2UMsD...MirH4 |
Mar 2 09:19 PM | Buy | $0.1771 | 0.022016 | 22.13 | 0.0446 | $3.92 | 57GcX...2yVLY |