JUP/SOL Pool
The live JUP/SOL price today is $0.1635, with a 24-hour trading volume of $48.61. This pair has changed 0.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1635
- 24h Volume
- $48.61
- 24h Buy Volume
- $17.60
- 24h Sell Volume
- $31.02
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 76
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 2.11%
- 24 Hours
- 0.09%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 273065 JUP for -520911 SOL
- : 170068 JUP for -324389 SOL
- : 212471 JUP for -405225 SOL
- : 1115885 JUP for -2127404 SOL
- : -1612133 JUP for 3058562 SOL
- : -728368 JUP for 1382788 SOL
- : 1389112 JUP for -2649932 SOL
- : 1956519 JUP for -3728796 SOL
- : 642938 JUP for -1224428 SOL
- : 1680308 JUP for -3197908 SOL
JUP / SOL
JUP/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Buy | $0.1635 | 0.021908 | 0.2731 | 0.035210 | $0.0446 | 31F2K...Q2cnS |
Mar 10 02:24 AM | Buy | $0.1632 | 0.021908 | 0.1701 | 0.033244 | $0.0278 | 2fcjU...gNiRP |
Mar 10 02:24 AM | Buy | $0.1633 | 0.021908 | 0.2125 | 0.034053 | $0.0347 | pM8oH...YBns8 |
Mar 10 02:21 AM | Buy | $0.1635 | 0.021907 | 1.12 | 0.022128 | $0.1824 | 2DugG...z8H4u |
Mar 10 02:09 AM | Sell | $0.1623 | 0.021898 | 1.61 | 0.023059 | $0.2617 | 5krCN...JifvU |
Mar 10 02:09 AM | Sell | $0.1625 | 0.021899 | 0.7284 | 0.021383 | $0.1183 | 2PX6U...axEYb |
Mar 10 01:34 AM | Buy | $0.1630 | 0.021908 | 1.39 | 0.022650 | $0.2264 | 5rM7E...gxq7k |
Mar 10 01:34 AM | Buy | $0.1628 | 0.021906 | 1.96 | 0.023729 | $0.3186 | 2Qzat...Emg9H |
Mar 10 01:05 AM | Buy | $0.1626 | 0.021905 | 0.6429 | 0.021225 | $0.1046 | 5L1yD...xFBGY |
Mar 10 01:04 AM | Buy | $0.1628 | 0.021904 | 1.68 | 0.023198 | $0.2736 | 4H6We...Cnj52 |
Mar 10 01:02 AM | Buy | $0.1629 | 0.021901 | 2.37 | 0.024497 | $0.3854 | 4do54...aS2ro |
Mar 10 12:55 AM | Buy | $0.1625 | 0.021900 | 0.7416 | 0.021409 | $0.1205 | 5AMrW...VFP5V |
Mar 10 12:53 AM | Buy | $0.1624 | 0.021899 | 1.07 | 0.022036 | $0.1741 | 4i8WY...6qvWw |
Mar 10 12:49 AM | Buy | $0.1627 | 0.021896 | 4.09 | 0.027748 | $0.6650 | oAyMr...Z6bDe |
Mar 10 12:41 AM | Buy | $0.1621 | 0.021892 | 3.17 | 0.026001 | $0.5141 | 2DNmB...f26SX |
Mar 10 12:14 AM | Buy | $0.1603 | 0.021889 | 3.18 | 0.026001 | $0.5094 | 5BLmc...BVZWK |
Mar 9 11:53 PM | Sell | $0.1595 | 0.021878 | 0.0153 | 0.042877 | $0.022445 | 3tjjq...v1qtd |
Mar 9 11:30 PM | Buy | $0.1607 | 0.021885 | 3.18 | 0.026000 | $0.5114 | 5ZWXT...XiKGB |
Mar 9 11:30 PM | Buy | $0.1603 | 0.021881 | 5.24 | 0.029862 | $0.8408 | 4auQT...pCKzD |
Mar 9 11:28 PM | Buy | $0.1601 | 0.021877 | 2.30 | 0.024307 | $0.3674 | 65sD8...cwxHJ |
