JUP/SOL Pool
The live JUP/SOL price today is $0.1615, with a 24-hour trading volume of $511.61K. This pair has changed -2.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1615
- 24h Volume
- $511.61K
- 24h Buy Volume
- $274.90K
- 24h Sell Volume
- $236.71K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 275
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- -1.93%
- 24 Hours
- -2.11%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -43485084 JUP for 83712151 SOL
- : -10195772 JUP for 160 SOL
- : 127281121361 JUP for -246215477130 SOL
- : 848 JUP for -1652 SOL
- : 51467 JUP for -100358 SOL
- : 611 JUP for -1191 SOL
- : 6111 JUP for -11914 SOL
- : 611 JUP for -1191 SOL
- : 611 JUP for -1191 SOL
- : 611 JUP for -1191 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:21 AM | Sell | $0.1615 | 0.021926 | 43.49 | 0.0837 | $7.02 | 5PJJH...JQya2 |
Mar 9 10:20 AM | Sell | $0.051317 | 0.071570 | 10.20 | 0.061600 | $0.041343 | 3dXiT...4A7JV |
Mar 9 10:13 AM | Buy | $0.1625 | 0.021935 | 127.28K | 246.22 | $20.68K | 52pe2...MxK4T |
Mar 9 10:13 AM | Buy | $0.1636 | 0.021949 | 0.038480 | 0.051652 | $0.031388 | GDs5B...k4LTv |
Mar 9 10:09 AM | Buy | $0.1638 | 0.021950 | 0.0515 | 0.031004 | $0.028430 | 3MU38...kpAtM |
Mar 9 10:03 AM | Buy | $0.1640 | 0.021950 | 0.036110 | 0.051191 | $0.031003 | 2uo56...3LQbe |
Mar 9 10:02 AM | Buy | $0.1639 | 0.021950 | 0.026111 | 0.041192 | $0.021002 | 4R8Q5...qW8pV |
Mar 9 10:02 AM | Buy | $0.1639 | 0.021950 | 0.036110 | 0.051191 | $0.031002 | 515n5...n8ZCh |
Mar 9 10:02 AM | Buy | $0.1640 | 0.021950 | 0.036110 | 0.051191 | $0.031002 | 3BWr8...TsMPf |
Mar 9 10:01 AM | Buy | $0.1638 | 0.021950 | 0.036110 | 0.051191 | $0.031002 | 34W5j...1EKbe |
Mar 9 10:00 AM | Buy | $0.1638 | 0.021950 | 0.036120 | 0.051193 | $0.031003 | 4JafV...4Urka |
Mar 9 10:00 AM | Buy | $0.1635 | 0.021946 | 0.033660 | 0.067120 | $0.045985 | 4jevm...gNxon |
Mar 9 09:59 AM | Buy | $0.1636 | 0.021948 | 0.033600 | 0.067010 | $0.045891 | 3CM8f...JPhkC |
Mar 9 09:59 AM | Buy | $0.1638 | 0.021950 | 0.022297 | 0.054478 | $0.033763 | 5z8xZ...4MzjJ |
Mar 9 09:58 AM | Buy | $0.1637 | 0.021950 | 0.0608 | 0.031185 | $0.029947 | fqHWa...HMKhm |
Mar 9 09:58 AM | Sell | $0.1642 | 0.021956 | 0.0149 | 0.042911 | $0.022443 | 3qnRn...o4xTD |
Mar 9 09:58 AM | Sell | $0.1642 | 0.021956 | 0.0260 | 0.045094 | $0.024275 | 2Tbtt...23tYR |
Mar 9 09:58 AM | Sell | $0.1632 | 0.021945 | 0.1116 | 0.032172 | $0.0182 | 4oi7u...K3tGj |
Mar 9 09:57 AM | Sell | $0.1628 | 0.021941 | 0.0305 | 0.045911 | $0.024960 | jS7aR...4CRH1 |
Mar 9 09:57 AM | Sell | $0.1630 | 0.021941 | 0.0334 | 0.046475 | $0.025439 | 4sDWX...TN97Y |
