JUP/SOL Pool
The live JUP/SOL price today is $0.1619, with a 24-hour trading volume of $14.95. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1619
- 24h Volume
- $14.95
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $6.27
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -5276 JUP for 10000 SOL
- : -2314 JUP for 4379 SOL
- : -5285 JUP for 10000 SOL
- : -52798 JUP for 99900 SOL
- : -5285 JUP for 10000 SOL
- : -16135204 JUP for 30529567 SOL
- : 624 JUP for -1170 SOL
- : 623 JUP for -1168 SOL
- : 621 JUP for -1164 SOL
- : 4969 JUP for -9324 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:42 AM | Sell | $0.1619 | 0.021896 | 0.025276 | 0.041000 | $0.038544 | 5uZ5x...sFarw |
Mar 10 12:42 AM | Sell | $0.1619 | 0.021893 | 0.022314 | 0.054379 | $0.033747 | urVK2...Afvfs |
Mar 10 12:42 AM | Sell | $0.1619 | 0.021893 | 0.025285 | 0.041000 | $0.038558 | 5k8oz...xufP1 |
Mar 10 12:41 AM | Sell | $0.1619 | 0.021893 | 0.0528 | 0.049990 | $0.028550 | 2seg3...wtHEa |
Mar 10 12:41 AM | Sell | $0.1619 | 0.021893 | 0.025285 | 0.041000 | $0.038558 | xeSXE...KTcuf |
Mar 10 12:40 AM | Sell | $0.1619 | 0.021893 | 16.14 | 0.0305 | $2.61 | 5Gmb6...QE6n9 |
Mar 9 08:11 PM | Buy | $0.1601 | 0.021875 | 0.036240 | 0.051170 | $0.049989 | 4C3df...Hn8x7 |
Mar 9 08:06 PM | Buy | $0.1604 | 0.021875 | 0.036230 | 0.051168 | $0.049992 | 8u74B...UvVn7 |
Mar 9 08:03 PM | Buy | $0.1607 | 0.021875 | 0.036210 | 0.051164 | $0.049979 | 45H8d...uKrWZ |
Mar 9 07:37 PM | Buy | $0.1615 | 0.021877 | 0.024969 | 0.059324 | $0.038025 | 26cxu...zjWcm |
Mar 9 07:30 PM | Buy | $0.1630 | 0.021877 | 18.89 | 0.0354 | $3.08 | 2fDc9...ZqAyK |
Mar 9 07:05 PM | Buy | $0.1605 | 0.021910 | 0.031550 | 0.062960 | $0.042489 | 5F13F...2RWQh |
Mar 9 05:56 PM | Sell | $0.1624 | 0.021902 | 0.021200 | 0.052282 | $0.031949 | 3qdGi...5TwMu |
Mar 9 05:55 PM | Sell | $0.1624 | 0.021895 | 0.036810 | 0.051290 | $0.031107 | 2WfcV...SmoDf |
Mar 9 05:54 PM | Buy | $0.1622 | 0.021911 | 0.0177 | 0.043379 | $0.022868 | AanDN...yPDPL |
Mar 9 05:54 PM | Buy | $0.1621 | 0.021915 | 0.026119 | 0.041172 | $0.039922 | 27c3q...WBCWG |
Mar 9 05:49 PM | Buy | $0.1619 | 0.021915 | 0.026138 | 0.041175 | $0.039940 | 58xbM...pmP3B |
Mar 9 05:48 PM | Buy | $0.1620 | 0.021915 | 0.026138 | 0.041175 | $0.039941 | 3MC7k...cfTGw |
Mar 9 05:46 PM | Buy | $0.1622 | 0.021915 | 0.0982 | 0.031880 | $0.0159 | 3uETT...gX8gK |
Mar 9 05:46 PM | Buy | $0.1622 | 0.021915 | 0.1227 | 0.032350 | $0.0199 | Yrqtt...vSqFb |
