JUP/SOL Pool
The live JUP/SOL price today is $0.1596, with a 24-hour trading volume of $56.80. This pair has changed -2.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1596
- 24h Volume
- $56.80
- 24h Buy Volume
- $14.91
- 24h Sell Volume
- $41.88
- Liquidity
- No data
- 24h Transactions
- 468
- 24h Buys
- 111
- 24h Sells
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -1.63%
- 24 Hours
- -2.83%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -457767 JUP for 852050 SOL
- : -3267893 JUP for 6086691 SOL
- : -932895 JUP for 1738905 SOL
- : -621642 JUP for 1159059 SOL
- : -52960 JUP for 98756 SOL
- : -718954 JUP for 1340849 SOL
- : -52924 JUP for 98716 SOL
- : -578585 JUP for 1081404 SOL
- : -48455 JUP for 90574 SOL
- : -937482 JUP for 1752714 SOL
JUP / SOL
JUP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:03 PM | Sell | $0.1596 | 0.021862 | 0.4578 | 0.038521 | $0.0731 | 5j8L3...WbLmj |
Mar 9 11:03 PM | Sell | $0.1596 | 0.021863 | 3.27 | 0.026087 | $0.5217 | 5Aw1D...fEwmL |
Mar 9 11:02 PM | Sell | $0.1596 | 0.021864 | 0.9329 | 0.021739 | $0.1489 | 4z9xw...JoByh |
Mar 9 11:02 PM | Sell | $0.1596 | 0.021865 | 0.6216 | 0.021160 | $0.0992 | 47hy5...MKmgz |
Mar 9 11:01 PM | Sell | $0.1596 | 0.021865 | 0.0530 | 0.049876 | $0.028455 | 298BM...vW44J |
Mar 9 11:01 PM | Sell | $0.1598 | 0.021865 | 0.7190 | 0.021341 | $0.1149 | 3jMhJ...Rp7nc |
Mar 9 11:01 PM | Sell | $0.1598 | 0.021866 | 0.0529 | 0.049872 | $0.028460 | 2RGJ4...zJDno |
Mar 9 10:32 PM | Sell | $0.1610 | 0.021870 | 0.5786 | 0.021082 | $0.0932 | 3YywB...4mUny |
Mar 9 10:32 PM | Sell | $0.1610 | 0.021870 | 0.0485 | 0.049058 | $0.027803 | 2A9G2...ThFub |
Mar 9 10:32 PM | Sell | $0.1611 | 0.021870 | 0.9375 | 0.021753 | $0.1511 | 253pa...CamsJ |
Mar 9 10:32 PM | Sell | $0.1611 | 0.021871 | 0.5481 | 0.021026 | $0.0883 | 5w2kQ...jnbrT |
Mar 9 10:31 PM | Sell | $0.1612 | 0.021871 | 0.1230 | 0.032302 | $0.0198 | 3ZDSb...75Agm |
Mar 9 10:31 PM | Sell | $0.1612 | 0.021871 | 0.0527 | 0.049848 | $0.028486 | 48EZ3...ZZFrq |
Mar 9 10:25 PM | Sell | $0.1612 | 0.021871 | 0.0616 | 0.031152 | $0.029928 | 2SRyq...ag1bq |
Mar 9 10:25 PM | Sell | $0.1612 | 0.021871 | 0.0621 | 0.031162 | $0.0100 | mURiP...AQ3dC |
Mar 9 10:25 PM | Sell | $0.1612 | 0.021871 | 0.3388 | 0.036338 | $0.0546 | 4pwQG...EYuxN |
Mar 9 10:25 PM | Sell | $0.1612 | 0.021871 | 0.3203 | 0.035992 | $0.0516 | 7QcDG...pMX37 |
Mar 9 10:20 PM | Sell | $0.1612 | 0.021872 | 1.24 | 0.022314 | $0.1994 | 54vAB...ctVpc |
Mar 9 10:20 PM | Sell | $0.1612 | 0.021873 | 1.92 | 0.023589 | $0.3090 | 3o2QM...GpwDE |
Mar 9 10:20 PM | Sell | $0.1612 | 0.021873 | 0.0121 | 0.042269 | $0.021953 | 2hnB2...ihxtg |