PENGU/USDC Pool
The live PENGU/USDC price today is $0.053379, with a 24-hour trading volume of $0.8122. This pair has changed -17.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053379
- 24h Volume
- $0.8122
- 24h Buy Volume
- $0.1983
- 24h Sell Volume
- $0.6139
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 2
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.57%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SOL on Meteora DAAM V2Recent Transactions
- : -295983 PENGU for 1 USDC
- : -1400282 PENGU for 9774 USDC
- : -1425653 PENGU for 9951 USDC
- : -1374624 PENGU for 9595 USDC
- : -1421066 PENGU for 9919 USDC
- : -1421066 PENGU for 9919 USDC
- : -1421066 PENGU for 9919 USDC
- : -1421066 PENGU for 9919 USDC
- : -1421066 PENGU for 9919 USDC
- : -1421066 PENGU for 9919 USDC
PENGU / USDC
PENGU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:27 AM | Sell | $0.053379 | 0.053379 | 0.2960 | 0.051000 | $0.0610000 | DWP6D...YjDpm |
Mar 11 02:05 AM | Sell | $0.026979 | 0.026981 | 1.40 | 0.029774 | $0.029773 | 3FfX9...BMsnJ |
Mar 11 02:04 AM | Sell | $0.026979 | 0.026980 | 1.43 | 0.029951 | $0.029950 | 5SpV3...3d79R |
Mar 11 02:03 AM | Sell | $0.026980 | 0.026981 | 1.37 | 0.029595 | $0.029594 | 3FfXU...RUigS |
Mar 11 02:03 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 4etMN...QhWwh |
Mar 11 02:02 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | DnpT2...tqDiS |
Mar 11 02:02 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 34xRL...FB7HX |
Mar 11 02:02 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 36UyV...1gSeh |
Mar 11 02:01 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 5VTap...irxNM |
Mar 11 02:01 AM | Sell | $0.026979 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 5q6qJ...38pJN |
Mar 11 02:01 AM | Sell | $0.026980 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 2qD9S...Awbn7 |
Mar 11 02:01 AM | Sell | $0.026980 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 3RBp8...sv1oD |
Mar 11 02:00 AM | Sell | $0.026980 | 0.026980 | 1.42 | 0.029919 | $0.029918 | 4vrwZ...1hhGd |
Mar 10 09:42 PM | Sell | $0.055732 | 0.055733 | 42.57 | 0.032440 | $0.032440 | 42g6e...bZntn |
Mar 10 07:40 PM | Sell | $0.053366 | 0.053366 | 0.2971 | 0.051000 | $0.0610000 | 4YzeC...DeG66 |
Mar 10 07:31 PM | Sell | $0.054992 | 0.054992 | 42.47 | 0.032120 | $0.032120 | RyGtH...dRVvz |
Mar 10 05:16 PM | Sell | $0.055000 | 0.055000 | 40.80 | 0.032040 | $0.032040 | 55H55...BytpS |
Mar 10 03:57 PM | Sell | $0.053425 | 0.053425 | 0.2920 | 0.051000 | $0.0610000 | 3fDWw...GG45g |
Mar 10 03:06 PM | Sell | $0.055550 | 0.055551 | 37.84 | 0.032100 | $0.032100 | 5KRBC...whsco |
Mar 10 02:23 PM | Sell | $0.027050 | 0.027050 | 27.90 | 0.1967 | $0.1967 | 27eU1...eo6wK |
