JUP/PENGU Pool
The live JUP/PENGU price today is $0.1963, with a 24-hour trading volume of $1.79. This pair has changed 1.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1963
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Jupiter (JUP) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -6216651 JUP for 1243 PENGU
- : -72686 JUP for 2000000 PENGU
- : -72686 JUP for 2000000 PENGU
- : -72686 JUP for 2000000 PENGU
- : -72685 JUP for 2000000 PENGU
- : -72681 JUP for 2000000 PENGU
- : -72664 JUP for 2000000 PENGU
- : -5532270 JUP for 152407866 PENGU
- : -1133 JUP for 30000 PENGU
- : -1612 JUP for 42656 PENGU
JUP / PENGU
JUP/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | JUP | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:06 AM | Sell | $0.1963 | 0.032000 | 6.22 | 0.021243 | $1.22 | 5jhTr...p7aBy |
Mar 5 10:05 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | EKBCa...vg4K2 |
Mar 5 10:05 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | 5Cosu...qUCH5 |
Mar 5 10:05 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | 5iHss...7tzqe |
Mar 5 10:04 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | 22t1f...v3Ke4 |
Mar 5 10:04 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | 2CnSP...QmSZs |
Mar 5 10:04 AM | Sell | $0.1987 | 27.52 | 0.0727 | 2.00 | $0.0144 | 4QuZJ...Stf3D |
Mar 5 09:52 AM | Sell | $0.1977 | 27.55 | 5.53 | 152.41 | $1.09 | 5YLda...sDgVo |
Mar 5 06:21 AM | Sell | $0.1929 | 26.48 | 0.021133 | 0.0300 | $0.032186 | 2ZuDJ...uAxbt |
Mar 5 04:41 AM | Sell | $0.1938 | 26.46 | 0.021612 | 0.0427 | $0.033125 | 3kaeJ...2Dmjg |
Mar 4 03:18 PM | Sell | $0.1949 | 26.46 | 0.022294 | 0.0607 | $0.034471 | 58CUn...T2XLu |
Mar 4 12:31 PM | Sell | $0.1859 | 26.49 | 6.33 | 167.74 | $1.18 | 3as5Y...cerwp |
Mar 3 09:07 AM | Sell | $0.1747 | 25.44 | 6.58 | 167.41 | $1.15 | 5SAsd...5fTkP |
Mar 2 04:09 PM | Sell | $0.1821 | 0.032000 | 6.72 | 0.021343 | $1.22 | i7njn...z2BVL |
Mar 1 03:48 AM | Sell | $0.1745 | 24.47 | 0.9404 | 23.01 | $0.1641 | 5tpSt...zsPQ2 |
Mar 1 02:20 AM | Sell | $0.1704 | 0.032001 | 134.50 | 0.0269 | $22.91 | 33zqs...4MVLz |
Feb 28 06:53 AM | Sell | $0.1498 | 23.55 | 6.57 | 154.77 | $0.9844 | 23Qjn...Bq5Xe |