PENGU/SOL Pool
The live PENGU/SOL price today is $0.027046, with a 24-hour trading volume of $67.10. This pair has changed 0.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027046
- 24h Volume
- $67.10
- 24h Buy Volume
- $67.10
- 24h Sell Volume
- $0.038994
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- 0.78%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 2559163 PENGU for -202309 SOL
- : 4817890022 PENGU for -380839646 SOL
- : 4287 PENGU for -342 SOL
- : -49569427 PENGU for 9915 SOL
- : 4728870293 PENGU for -377569830 SOL
- : 48210174 PENGU for -3887764 SOL
- : 423814499 PENGU for -34177246 SOL
- : 3720553673 PENGU for -300032865 SOL
- : 628232483 PENGU for -50661919 SOL
- : 1616914891 PENGU for -131685074 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:48 PM | Buy | $0.027046 | 0.047906 | 2.56 | 0.032024 | $0.0180 | 4z4w1...SQtie |
Mar 4 12:18 PM | Buy | $0.027063 | 0.047905 | 4.82K | 0.3808 | $34.03 | 4MFYC...hQW1z |
Mar 4 12:07 PM | Buy | $0.027143 | 0.047978 | 0.024287 | 0.063420 | $0.043063 | 24v7u...WLUAo |
Mar 4 09:31 AM | Sell | $0.041815 | 0.062001 | 49.57 | 0.059915 | $0.038994 | 3ckWE...eaQWY |
Mar 4 01:05 AM | Buy | $0.026991 | 0.047985 | 4.73K | 0.3776 | $33.06 | 3za1C...RfMCd |
Mar 3 12:32 AM | Buy | $0.026992 | 0.048065 | 48.21 | 0.023888 | $0.3370 | 3FKAM...ytwHU |
Mar 3 12:31 AM | Buy | $0.026977 | 0.048065 | 423.81 | 0.0342 | $2.96 | 4gg7z...sDNkz |
Mar 3 12:31 AM | Buy | $0.026974 | 0.048065 | 3.72K | 0.3000 | $25.95 | 2BhES...ocMk7 |
Mar 3 12:31 AM | Buy | $0.026974 | 0.048065 | 628.23 | 0.0507 | $4.38 | eUcns...YPMut |
Mar 2 08:48 PM | Buy | $0.027164 | 0.048145 | 1.62K | 0.1317 | $11.58 | 3swJE...uKmTh |
Mar 2 08:48 PM | Buy | $0.027161 | 0.048145 | 3.19K | 0.2600 | $22.86 | 5ikcQ...ypXdw |
Mar 2 04:48 PM | Sell | $0.027611 | 0.048484 | 4.71K | 0.3997 | $35.86 | 3BKne...vg2oP |
Mar 2 04:47 PM | Sell | $0.027571 | 0.048398 | 101.74 | 0.028544 | $0.7702 | 3STYT...zTyJ9 |
Mar 2 04:46 PM | Sell | $0.027556 | 0.048398 | 4.64K | 0.3893 | $35.02 | 4CHH5...ATago |
Mar 2 03:30 PM | Sell | $0.027302 | 0.048314 | 593.29 | 0.0493 | $4.33 | 2nKLm...iDqZs |
Mar 2 03:30 PM | Sell | $0.027302 | 0.048314 | 4.09K | 0.3399 | $29.85 | 4vanZ...sy3RE |
Mar 1 12:47 PM | Buy | $0.026788 | 0.047985 | 189.12 | 0.0151 | $1.28 | 5pvv1...N1DP8 |
Mar 1 12:46 PM | Buy | $0.026783 | 0.047985 | 44.45 | 0.023550 | $0.3015 | 3i8im...mLQu6 |
Mar 1 12:46 PM | Buy | $0.026783 | 0.047985 | 2.21K | 0.1762 | $14.97 | 3CSWH...qfrNy |
Mar 1 03:54 AM | Buy | $0.027088 | 0.048065 | 2.94K | 0.2371 | $20.84 | 43Rp8...xZCji |