PENGU/USDC Pool
The live PENGU/USDC price today is $0.027128, with a 24-hour trading volume of $0.3102. This pair has changed -0.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027128
- 24h Volume
- $0.3102
- 24h Buy Volume
- $0.3098
- 24h Sell Volume
- $0.034249
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SLACK on MeteoraPENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : 28508384 PENGU for -202782 USDC
- : -117232 PENGU for 4 USDC
- : 15000000 PENGU for -106664 USDC
- : -212531926 PENGU for 8502 USDC
- : -235148462 PENGU for 9406 USDC
- : -225081525 PENGU for 9680 USDC
- : -228919 PENGU for 9 USDC
- : 2480000 PENGU for -17640 USDC
- : -220929 PENGU for 8 USDC
- : -12301406 PENGU for 492 USDC
PENGU / USDC
PENGU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:52 PM | Buy | $0.027128 | 0.027114 | 28.51 | 0.2028 | $0.2032 | 4jpXj...yjrYA |
Mar 5 08:18 PM | Sell | $0.027214 | 0.043413 | 0.1172 | 0.054000 | $0.038457 | mPRyC...J6zSA |
Mar 5 08:03 AM | Buy | $0.027133 | 0.027111 | 15.00 | 0.1067 | $0.1070 | 61jFs...G8641 |
Mar 5 06:10 AM | Sell | $0.027112 | 0.044001 | 212.53 | 0.028502 | $1.51 | 3ccu2...tHiG9 |
Mar 4 08:53 PM | Sell | $0.027483 | 0.044001 | 235.15 | 0.029406 | $1.76 | 2sNDe...jGoQX |
Mar 4 04:11 PM | Sell | $0.027419 | 0.044301 | 225.08 | 0.029680 | $1.67 | 5MvuQ...ToRdL |
Mar 4 01:32 PM | Sell | $0.027167 | 0.043932 | 0.2289 | 0.059000 | $0.021641 | 4CgDN...PwsXg |
Mar 4 12:18 PM | Buy | $0.027088 | 0.027113 | 2.48 | 0.0176 | $0.0176 | 31mq8...FQsDA |
Mar 3 03:39 PM | Sell | $0.026849 | 0.043622 | 0.2209 | 0.058000 | $0.021514 | 38vzn...i2Fcg |
Mar 3 01:46 PM | Sell | $0.026800 | 0.044000 | 12.30 | 0.034920 | $0.0836 | kEZfN...p4XjX |
Mar 3 09:38 AM | Sell | $0.026832 | 0.043997 | 1.15 | 0.044600 | $0.027865 | 5Z8TC...7EBPW |
Mar 2 05:05 PM | Buy | $0.027432 | 0.027398 | 113.18 | 0.8373 | $0.8411 | 2mBnD...VJUSF |
Mar 2 05:05 PM | Buy | $0.027434 | 0.027398 | 54.00 | 0.3995 | $0.4014 | 3usfv...817ka |
Mar 2 04:47 PM | Sell | $0.027508 | 0.045184 | 7.31 | 0.033790 | $0.0549 | 2azVq...5kkCX |
Mar 2 02:49 PM | Sell | $0.026919 | 0.043870 | 0.1292 | 0.055000 | $0.038940 | 4JhNz...uajkW |
Mar 1 08:41 PM | Sell | $0.026535 | 0.044298 | 18.52 | 0.037960 | $0.1210 | 2zJ4x...6urx1 |
Mar 1 04:48 PM | Sell | $0.026800 | 0.043998 | 23.84 | 0.039530 | $0.1621 | MyMUK...6ZGoC |
Mar 1 02:51 PM | Sell | $0.026885 | 0.044001 | 245.32 | 0.029813 | $1.69 | Nyimi...ghcTb |
Mar 1 01:57 PM | Sell | $0.026876 | 0.043956 | 0.1770 | 0.057000 | $0.021217 | 47fYN...PTws9 |
Mar 1 03:41 AM | Buy | $0.027139 | 0.027114 | 174.05 | 1.24 | $1.24 | 36KFp...kj7S4 |
