PENGU/SOL Pool
The live PENGU/SOL price today is $0.027400, with a 24-hour trading volume of $174.58. This pair has changed 5.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027400
- 24h Volume
- $174.58
- 24h Buy Volume
- $119.90
- 24h Sell Volume
- $54.68
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 52
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.71%
- 24 Hours
- 5.39%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -639805283 PENGU for 51696400 SOL
- : -663060870 PENGU for 53516809 SOL
- : -641201723 PENGU for 51696400 SOL
- : -102457155 PENGU for 8255439 SOL
- : -371728223 PENGU for 29940000 SOL
- : -484365784 PENGU for 38984375 SOL
- : -662699191 PENGU for 53286767 SOL
- : -412560523 PENGU for 33143868 SOL
- : -621667400 PENGU for 49900000 SOL
- : -311074118 PENGU for 24950000 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:40 PM | Sell | $0.027400 | 0.048081 | 639.81 | 0.0517 | $4.73 | dL5dg...5sYv1 |
Mar 4 02:37 PM | Sell | $0.027268 | 0.048072 | 663.06 | 0.0535 | $4.82 | 4gbU5...jMYZf |
Mar 4 02:35 PM | Sell | $0.027356 | 0.048063 | 641.20 | 0.0517 | $4.72 | 3e3Md...Dsgb8 |
Mar 4 02:35 PM | Sell | $0.027307 | 0.048058 | 102.46 | 0.028256 | $0.7486 | 3F6fr...4gKh7 |
Mar 4 02:35 PM | Sell | $0.027362 | 0.048055 | 371.73 | 0.0299 | $2.74 | 4Bski...SKNX9 |
Mar 4 02:35 PM | Sell | $0.027357 | 0.048049 | 484.37 | 0.0390 | $3.56 | 8C6bw...MvVxY |
Mar 4 02:31 PM | Sell | $0.027296 | 0.048041 | 662.70 | 0.0533 | $4.83 | 3ws8o...QvgTE |
Mar 4 02:30 PM | Sell | $0.027264 | 0.048034 | 412.56 | 0.0331 | $3.00 | xQYJU...1KV3r |
Mar 4 02:30 PM | Sell | $0.027242 | 0.048027 | 621.67 | 0.0499 | $4.50 | nrNEU...EdTHK |
Mar 4 02:25 PM | Sell | $0.027213 | 0.048021 | 311.07 | 0.0249 | $2.24 | 46zzg...UAki1 |
Mar 4 01:57 PM | Sell | $0.027215 | 0.048015 | 630.72 | 0.0505 | $4.55 | 2zcSJ...stNYt |
Mar 4 01:55 PM | Sell | $0.027206 | 0.048008 | 452.25 | 0.0362 | $3.26 | BvJn3...sNth8 |
Mar 4 01:55 PM | Sell | $0.027201 | 0.048003 | 316.67 | 0.0253 | $2.28 | 3LVDZ...n2Gzj |
Mar 4 12:38 PM | Buy | $0.026304 | 0.047065 | 317.57 | 0.0224 | $2.00 | kLSnN...RcqRc |
Mar 4 12:38 PM | Buy | $0.026306 | 0.047069 | 307.12 | 0.0217 | $1.94 | 3uEjJ...CVFCY |
Mar 4 12:38 PM | Buy | $0.026309 | 0.047071 | 119.69 | 0.028463 | $0.7550 | 215ww...Bz3ti |
Mar 4 12:38 PM | Buy | $0.026306 | 0.047074 | 400.99 | 0.0284 | $2.53 | 2BByQ...V2xSU |
Mar 4 12:36 PM | Buy | $0.026295 | 0.047078 | 233.94 | 0.0166 | $1.47 | 2vSDv...1S2R8 |
Mar 4 12:35 PM | Buy | $0.026309 | 0.047081 | 316.88 | 0.0224 | $2.00 | 8NDQt...i7tga |
Mar 4 12:35 PM | Buy | $0.026314 | 0.047084 | 271.04 | 0.0192 | $1.71 | 63YbS...1THjN |