PENGU/USDC Pool
The live PENGU/USDC price today is $0.027214, with a 24-hour trading volume of $1.61K. This pair has changed 3.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027214
- 24h Volume
- $1.61K
- 24h Buy Volume
- $524.43
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 3.98%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -45284281 PENGU for 326672 USDC
- : -25570117486 PENGU for 184457695 USDC
- : -22162916970 PENGU for 159878835 USDC
- : -217451 PENGU for 21 USDC
- : -9010508545 PENGU for 62500000 USDC
- : -11042166994 PENGU for 76592285 USDC
- : -25819497849 PENGU for 179092957 USDC
- : 11735279747 PENGU for -79780095 USDC
- : 29420417769 PENGU for -200009184 USDC
- : -10985476296 PENGU for 76199059 USDC
PENGU / USDC
PENGU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:07 AM | Sell | $0.027214 | 0.027214 | 45.28 | 0.3267 | $0.3266 | 5ZQde...s5wCH |
Mar 4 08:57 AM | Sell | $0.027214 | 0.027214 | 25.57K | 184.46 | $184.44 | 2oDKC...CrEr9 |
Mar 4 08:57 AM | Sell | $0.027214 | 0.027214 | 22.16K | 159.88 | $159.87 | 4pUPw...1LHXZ |
Mar 3 04:06 PM | Sell | $0.049659 | 0.049658 | 0.2175 | 0.042100 | $0.042101 | 5kvLD...GFR68 |
Mar 3 03:41 PM | Sell | $0.026938 | 0.026937 | 9.01K | 62.50 | $62.51 | 7W72j...adm6c |
Mar 3 03:41 PM | Sell | $0.026938 | 0.026937 | 11.04K | 76.59 | $76.60 | 5GZkX...qQQKz |
Mar 3 03:41 PM | Sell | $0.026938 | 0.026937 | 25.82K | 179.09 | $179.12 | 5kkCu...CNrcd |
Mar 3 02:44 PM | Buy | $0.026800 | 0.026799 | 11.74K | 79.78 | $79.79 | 5oLTS...zkPVw |
Mar 3 02:44 PM | Buy | $0.026800 | 0.026799 | 29.42K | 200.01 | $200.03 | iMqai...V2n2v |
Mar 3 02:31 PM | Sell | $0.026938 | 0.026937 | 10.99K | 76.20 | $76.21 | 2wCL1...pphrc |
Mar 3 02:31 PM | Sell | $0.026938 | 0.026937 | 36.43K | 252.68 | $252.71 | 3tt4q...ZeWDS |
Mar 3 01:49 PM | Buy | $0.026800 | 0.026799 | 12.76 | 0.0868 | $0.0868 | juzYk...NGfQL |
Mar 3 01:47 PM | Buy | $0.026800 | 0.026799 | 29.62 | 0.2014 | $0.2014 | 5cuZc...YEc8n |
Mar 3 01:47 PM | Buy | $0.026800 | 0.026799 | 68.41 | 0.4651 | $0.4652 | 5RujT...RPWnx |
Mar 3 01:46 PM | Buy | $0.026800 | 0.026799 | 95.61 | 0.6500 | $0.6501 | mRhJr...oKHMC |
Mar 3 01:46 PM | Buy | $0.026800 | 0.026799 | 69.66 | 0.4736 | $0.4737 | szxoa...FLiSc |
Mar 3 01:45 PM | Buy | $0.026800 | 0.026799 | 3.47K | 23.59 | $23.59 | KdHXn...2KTBX |
Mar 3 01:45 PM | Buy | $0.026800 | 0.026799 | 25.67K | 174.50 | $174.52 | 3Nhq2...73mjh |
Mar 3 01:45 PM | Buy | $0.026800 | 0.026799 | 6.56K | 44.62 | $44.62 | 4pq6C...irwuh |
Mar 3 12:11 PM | Sell | $0.049922 | 0.049921 | 0.3629 | 0.043600 | $0.043601 | 5o8YM...QrXqJ |