PENGU/4K Pool
The live PENGU/4K price today is $0.027140, with a 24-hour trading volume of $2.25. This pair has changed -0.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027140
- 24h Volume
- $2.25
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.0887
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 42
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Pudgy Penguins (PENGU) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 904842 PENGU for -1464756450544 4K
- : 611519 PENGU for -933870467081 4K
- : 857033 PENGU for -1268585707359 4K
- : 1438520 PENGU for -2145932321982 4K
- : 1656776 PENGU for -2183484217279 4K
- : 1130554 PENGU for -1371929248849 4K
- : 2215105 PENGU for -2665902022569 4K
- : 2450657 PENGU for -2651390213439 4K
- : 2506059 PENGU for -2438540883913 4K
- : 2530405 PENGU for -2218637378143 4K
PENGU / 4K
PENGU/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | PENGU | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:35 PM | Buy | $0.027140 | 1.62K | 0.9048 | 1.46K | $0.026461 | 4uE8S...bs4QQ |
Mar 5 12:08 PM | Buy | $0.027382 | 1.53K | 0.6115 | 933.87 | $0.024514 | y6qoC...Mt4U4 |
Mar 5 11:54 AM | Buy | $0.027382 | 1.48K | 0.8570 | 1.27K | $0.026327 | 572xp...R48kG |
Mar 5 11:21 AM | Buy | $0.027395 | 1.49K | 1.44 | 2.15K | $0.0106 | 5T7NF...Q35qM |
Mar 5 11:15 AM | Buy | $0.027348 | 1.32K | 1.66 | 2.18K | $0.0122 | 2DJDS...1Jstc |
Mar 5 11:05 AM | Buy | $0.027348 | 1.21K | 1.13 | 1.37K | $0.028307 | 2myiQ...5efN1 |
Mar 5 10:47 AM | Buy | $0.027282 | 1.20K | 2.22 | 2.67K | $0.0161 | 5RgiS...s8xye |
Mar 5 10:37 AM | Buy | $0.027282 | 1.08K | 2.45 | 2.65K | $0.0178 | 2Nx1s...vjgdi |
Mar 5 10:36 AM | Buy | $0.027282 | 973.06 | 2.51 | 2.44K | $0.0182 | 3cnR2...LumdX |
Mar 5 10:35 AM | Buy | $0.027282 | 876.79 | 2.53 | 2.22K | $0.0184 | 3UsLr...V1FT7 |
Mar 5 10:33 AM | Buy | $0.027281 | 774.38 | 3.71 | 2.87K | $0.0270 | 3FGfM...nJ7pK |
Mar 5 10:33 AM | Buy | $0.027281 | 673.44 | 2.14 | 1.44K | $0.0156 | 2KUDU...pWJAh |
Mar 5 10:32 AM | Buy | $0.027247 | 605.86 | 1.01 | 612.64 | $0.027328 | 485HH...epH7h |
Mar 5 09:00 AM | Buy | $0.027139 | 596.84 | 5.12 | 3.05K | $0.0365 | fKvpA...ZMYS9 |
Mar 5 08:58 AM | Buy | $0.027139 | 502.74 | 5.41 | 2.72K | $0.0386 | 3MbNz...CzUnz |
Mar 5 08:55 AM | Buy | $0.027139 | 423.78 | 2.75 | 1.17K | $0.0197 | 4h7Jt...5Nsex |
Mar 5 08:43 AM | Buy | $0.027107 | 389.18 | 7.64 | 2.97K | $0.0543 | 4qcSB...Pfwx7 |
Mar 5 08:41 AM | Buy | $0.027084 | 320.05 | 6.87 | 2.20K | $0.0486 | 1FGCz...B8q2t |
Mar 5 08:34 AM | Buy | $0.027083 | 269.49 | 2.14 | 577.20 | $0.0152 | 4DWNw...8skNX |
Mar 5 08:24 AM | Sell | $0.027133 | 239.16 | 3.78 | 903.49 | $0.0269 | 495WQ...je6CB |