PENGU/USDT Pool
The live PENGU/USDT price today is $0.027048, with a 24-hour trading volume of $0.2008. This pair has changed -6.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027048
- 24h Volume
- $0.2008
- 24h Buy Volume
- $0.0823
- 24h Sell Volume
- $0.1185
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.84%
- 24 Hours
- -6.14%
Tokens in this pool
Pudgy Penguins (PENGU) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INSOL/USDCRecent Transactions
- : -6769772 PENGU for 48066 USDT
- : -2720000 PENGU for 19691 USDT
- : 1559660 PENGU for -11548 USDT
- : 1159369 PENGU for -8536 USDT
- : 2078543 PENGU for -15200 USDT
- : -590900 PENGU for 4222 USDT
- : -480000 PENGU for 3437 USDT
- : -2700000 PENGU for 19460 USDT
- : -321134 PENGU for 2329 USDT
- : -311200 PENGU for 2259 USDT
PENGU / USDT
PENGU/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | PENGU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.027048 | 0.027101 | 6.77 | 0.0481 | $0.0477 | 54bER...HNQkc |
Mar 5 03:27 PM | Sell | $0.027180 | 0.027240 | 2.72 | 0.0197 | $0.0195 | 2sZLJ...xWpsS |
Mar 5 12:57 PM | Buy | $0.027418 | 0.027405 | 1.56 | 0.0115 | $0.0116 | 3F1Bm...pFMCM |
Mar 5 11:05 AM | Buy | $0.027348 | 0.027363 | 1.16 | 0.028536 | $0.028519 | 4WTHy...TmWn3 |
Mar 5 10:57 AM | Buy | $0.027344 | 0.027313 | 2.08 | 0.0152 | $0.0153 | 4AkbE...i5tGj |
Mar 5 05:24 AM | Sell | $0.027128 | 0.027146 | 0.5909 | 0.024222 | $0.024212 | 34ayL...hYfGR |
Mar 5 05:22 AM | Sell | $0.027128 | 0.027161 | 0.4800 | 0.023437 | $0.023422 | c6YQG...qNt8Q |
Mar 5 12:55 AM | Sell | $0.027176 | 0.027208 | 2.70 | 0.0195 | $0.0194 | 3mUN8...xgyuz |
Mar 4 11:36 PM | Sell | $0.027132 | 0.027253 | 0.3211 | 0.022329 | $0.022291 | 2fkP4...fqzUc |
Mar 4 11:35 PM | Sell | $0.027132 | 0.027259 | 0.3112 | 0.022259 | $0.022220 | 23vBs...dnwSW |
Mar 4 10:58 PM | Sell | $0.027257 | 0.027273 | 0.5100 | 0.023709 | $0.023701 | 4xKjC...afrtU |
Mar 4 10:51 PM | Sell | $0.027284 | 0.027298 | 1.03 | 0.027531 | $0.027517 | rbFvD...MoyCs |
Mar 4 09:57 PM | Sell | $0.027312 | 0.027330 | 1.11 | 0.028125 | $0.028106 | 3hpDb...vRbPu |
Mar 4 07:20 PM | Buy | $0.027509 | 0.027399 | 6.30 | 0.0466 | $0.0473 | 4tcrJ...5nkye |
Mar 4 03:27 PM | Buy | $0.027282 | 0.027243 | 3.95 | 0.0286 | $0.0288 | heR9R...gXwj8 |
Mar 4 01:50 PM | Buy | $0.027180 | 0.027177 | 0.4990 | 0.023581 | $0.023583 | 5fPL3...auYxC |
Mar 4 12:46 PM | Sell | $0.027025 | 0.027051 | 1.66 | 0.0117 | $0.0116 | 4dLAj...YVnHh |
Mar 4 12:20 PM | Sell | $0.027086 | 0.027086 | 0.8100 | 0.025739 | $0.025740 | 2XNKB...VZa5z |
Mar 4 09:38 AM | Buy | $0.027283 | 0.027240 | 0.3455 | 0.022501 | $0.022516 | 5BquK...Liur5 |
Mar 4 09:36 AM | Buy | $0.027273 | 0.027229 | 0.2342 | 0.021693 | $0.021704 | 4bCUJ...yrE2x |