PENGU/USDC Pool
The live PENGU/USDC price today is $0.026955, with a 24-hour trading volume of $3.04. This pair has changed -3.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026955
- 24h Volume
- $3.04
- 24h Buy Volume
- $0.3078
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 5
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -3.34%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : -2643073 PENGU for 18367 USDC
- : -3511498 PENGU for 24410 USDC
- : -40123055 PENGU for 279618 USDC
- : -16912262 PENGU for 118248 USDC
- : -68539065 PENGU for 481582 USDC
- : -33601627 PENGU for 237493 USDC
- : -27991436 PENGU for 198547 USDC
- : -24855079 PENGU for 176841 USDC
- : 1037256 PENGU for -7695 USDC
- : 467983 PENGU for -3472 USDC
PENGU / USDC
PENGU/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:35 PM | Sell | $0.026955 | 0.026950 | 2.64 | 0.0184 | $0.0184 | 3BSKx...vCyEv |
Mar 5 05:35 PM | Sell | $0.026956 | 0.026952 | 3.51 | 0.0244 | $0.0244 | 65w78...ZTkqD |
Mar 5 05:31 PM | Sell | $0.026956 | 0.026970 | 40.12 | 0.2796 | $0.2791 | 2BFDG...c3zfE |
Mar 5 05:22 PM | Sell | $0.027020 | 0.026992 | 16.91 | 0.1182 | $0.1187 | 4NTxj...jJU5E |
Mar 5 04:09 PM | Sell | $0.027048 | 0.027027 | 68.54 | 0.4816 | $0.4830 | 3mJwM...wLKyJ |
Mar 5 04:08 PM | Sell | $0.027075 | 0.027068 | 33.60 | 0.2375 | $0.2377 | UwR8H...9jwbo |
Mar 5 04:06 PM | Sell | $0.027075 | 0.027094 | 27.99 | 0.1985 | $0.1980 | 4mc7g...r5Apv |
Mar 5 04:05 PM | Sell | $0.027119 | 0.027115 | 24.86 | 0.1768 | $0.1769 | q3gNX...6xAFA |
Mar 5 12:57 PM | Buy | $0.027418 | 0.027419 | 1.04 | 0.027695 | $0.027694 | 3F1Bm...pFMCM |
Mar 5 11:29 AM | Buy | $0.027402 | 0.027420 | 0.4680 | 0.023472 | $0.023464 | 2xXp4...ET6Vx |
Mar 5 11:29 AM | Buy | $0.027402 | 0.027414 | 10.04 | 0.0744 | $0.0743 | 3gVzL...xTAD7 |
Mar 5 11:29 AM | Buy | $0.027403 | 0.027408 | 2.81 | 0.0208 | $0.0208 | 5jBAY...TFEoM |
Mar 5 11:01 AM | Buy | $0.027346 | 0.027395 | 27.34 | 0.2022 | $0.2009 | b6NqY...2yKqv |
Mar 5 08:27 AM | Sell | $0.027083 | 0.027091 | 2.38 | 0.0169 | $0.0169 | 2QXX6...vFrpw |
Mar 5 08:27 AM | Sell | $0.027083 | 0.027093 | 2.10 | 0.0149 | $0.0149 | 4LVqw...7A4xZ |
Mar 5 08:26 AM | Sell | $0.027102 | 0.027096 | 3.76 | 0.0267 | $0.0267 | jMmUP...AeasM |
Mar 5 08:26 AM | Sell | $0.027100 | 0.027098 | 1.82 | 0.0129 | $0.0129 | LZnoy...Y4441 |
Mar 5 06:17 AM | Sell | $0.027111 | 0.027101 | 6.33 | 0.0450 | $0.0450 | 4Ju1z...6aJYm |
Mar 5 06:16 AM | Sell | $0.027111 | 0.027112 | 20.09 | 0.1429 | $0.1428 | ux4Su...2UNj2 |
Mar 5 06:12 AM | Sell | $0.027112 | 0.027126 | 12.70 | 0.0905 | $0.0903 | 4Trb4...XAC4E |
