PENGU/SOL Pool
The live PENGU/SOL price today is $0.027001, with a 24-hour trading volume of $212.91. This pair has changed 2.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027001
- 24h Volume
- $212.91
- 24h Buy Volume
- $132.83
- 24h Sell Volume
- $80.08
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 2.33%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 816000 PENGU for -65560 SOL
- : 3387660867 PENGU for -272177172 SOL
- : 474268671 PENGU for -38104494 SOL
- : -12322 PENGU for 998 SOL
- : -12309 PENGU for 997 SOL
- : -2603 PENGU for 211 SOL
- : -3846477438 PENGU for 311550885 SOL
- : 3862493530 PENGU for -310303741 SOL
- : 71922581 PENGU for -5835871 SOL
- : 722619991 PENGU for -58634120 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:53 AM | Buy | $0.027001 | 0.048035 | 0.8160 | 0.046556 | $0.025713 | xXoBE...6Fpj1 |
Mar 4 07:50 AM | Buy | $0.027014 | 0.048035 | 3.39K | 0.2722 | $23.76 | w1q4k...QcKhj |
Mar 4 07:49 AM | Buy | $0.027027 | 0.048035 | 474.27 | 0.0381 | $3.33 | 4Ak44...tMJF1 |
Mar 4 04:28 AM | Sell | $0.026898 | 0.048100 | 0.0123 | 0.069980 | $0.048500 | 4bCsN...x646h |
Mar 4 04:25 AM | Sell | $0.026896 | 0.048100 | 0.0123 | 0.069970 | $0.048489 | 4HXLm...myo97 |
Mar 4 04:25 AM | Sell | $0.026899 | 0.048107 | 0.022603 | 0.062110 | $0.041796 | 5p98H...WvDU1 |
Mar 4 04:06 AM | Sell | $0.026930 | 0.048100 | 3.85K | 0.3116 | $26.65 | 3rg9s...qLJhR |
Mar 4 12:34 AM | Buy | $0.026958 | 0.048034 | 3.86K | 0.3103 | $26.87 | Ds2PY...yXibb |
Mar 3 11:20 PM | Buy | $0.027073 | 0.048115 | 71.92 | 0.025836 | $0.5087 | dHRKT...dnCBJ |
Mar 3 11:18 PM | Buy | $0.027055 | 0.048115 | 722.62 | 0.0586 | $5.10 | 42SQ3...i6JNj |
Mar 3 11:18 PM | Buy | $0.027055 | 0.048115 | 657.94 | 0.0534 | $4.64 | 47kbJ...Y2qde |
Mar 3 11:18 PM | Buy | $0.027055 | 0.048115 | 546.89 | 0.0444 | $3.86 | 5Dj6s...aDvBV |
Mar 3 11:18 PM | Buy | $0.027055 | 0.048115 | 1.82K | 0.1477 | $12.84 | 4jf87...8KWeN |
Mar 3 04:26 PM | Sell | $0.027129 | 0.048181 | 3.80K | 0.3110 | $27.10 | 4qK72...hjZhk |
Mar 3 03:21 PM | Buy | $0.026758 | 0.048115 | 127.67 | 0.0104 | $0.8627 | 4zZ1w...GNmbh |
Mar 3 03:21 PM | Buy | $0.026757 | 0.048115 | 624.35 | 0.0507 | $4.22 | 3jMdE...d14iS |
Mar 3 03:21 PM | Buy | $0.026756 | 0.048115 | 3.07K | 0.2487 | $20.71 | 4KTFP...Ta6jA |
Mar 3 12:12 PM | Sell | $0.026975 | 0.048183 | 0.0575 | 0.054707 | $0.034013 | 2hGyV...kVifx |
Mar 3 12:09 PM | Sell | $0.026922 | 0.048181 | 3.80K | 0.3111 | $26.32 | 2TKPW...dV7aT |
Mar 3 12:04 PM | Sell | $0.026842 | 0.048101 | 0.0383 | 0.053102 | $0.032620 | 2qb3d...xz6kz |