PENGU/Eva Pool
The live PENGU/Eva price today is $0.027509, with a 24-hour trading volume of $0.0981. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027509
- 24h Volume
- $0.0981
- 24h Buy Volume
- $0.0981
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pudgy Penguins (PENGU) Eva (Eva)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 13381312 PENGU for -153373953 Eva
- : -18802444 PENGU for 209825310 Eva
- : -17835970 PENGU for 203569151 Eva
- : -15065042 PENGU for 174950049 Eva
- : 9454688 PENGU for -112395214 Eva
- : 15718503 PENGU for -184609093 Eva
- : 12020555 PENGU for -139125344 Eva
- : -16435878 PENGU for 186380012 Eva
- : 15934863 PENGU for -185011720 Eva
- : 16079455 PENGU for -184205831 Eva
PENGU / Eva
PENGU/Eva Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Eva) | PENGU | Eva | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $0.027509 | 0.0115 | 13.38 | 0.1534 | $0.1005 | 5MQta...rHKAk |
Mar 3 06:06 AM | Sell | $0.027261 | 0.0112 | 18.80 | 0.2098 | $0.1365 | 3bYr7...Z8WrT |
Mar 3 06:00 AM | Sell | $0.027261 | 0.0114 | 17.84 | 0.2036 | $0.1295 | FLCc9...E3yPf |
Mar 2 11:15 PM | Sell | $0.027261 | 0.0116 | 15.07 | 0.1750 | $0.1094 | 5AFL9...CRpum |
Mar 2 04:47 PM | Buy | $0.027508 | 0.0119 | 9.45 | 0.1124 | $0.0710 | 36Aqj...c6nPb |
Mar 2 03:50 PM | Buy | $0.027348 | 0.0117 | 15.72 | 0.1846 | $0.1155 | 5QnjD...8wpBi |
Mar 2 03:13 PM | Buy | $0.027120 | 0.0116 | 12.02 | 0.1391 | $0.0856 | 5hreG...QwBty |
Mar 1 12:34 PM | Sell | $0.026799 | 0.0113 | 16.44 | 0.1864 | $0.1117 | oQPo5...6nDr3 |
Feb 28 08:26 PM | Buy | $0.026946 | 0.0116 | 15.93 | 0.1850 | $0.1107 | 4GzDW...KeSWJ |
Feb 28 07:41 PM | Buy | $0.026782 | 0.0115 | 16.08 | 0.1842 | $0.1090 | 5DGR9...eom4H |
Feb 28 05:15 PM | Sell | $0.026441 | 0.0112 | 15.16 | 0.1694 | $0.0976 | eaBHs...MZc1u |
Feb 28 05:04 PM | Sell | $0.026441 | 0.0114 | 25.25 | 0.2876 | $0.1626 | 4CgNQ...d93HR |
Feb 28 12:37 PM | Sell | $0.026306 | 0.0115 | 13.25 | 0.1529 | $0.0835 | 27tSv...MtBMz |
Feb 28 12:29 PM | Sell | $0.026306 | 0.0116 | 13.48 | 0.1569 | $0.0850 | 2Eqkq...1FuTW |
Feb 28 12:28 PM | Sell | $0.026306 | 0.0119 | 22.04 | 0.2622 | $0.1390 | 56EsB...Ax6PQ |
Feb 28 12:26 PM | Sell | $0.026306 | 0.0122 | 14.92 | 0.1815 | $0.0941 | 38QQV...LA9pE |
Feb 28 12:26 PM | Sell | $0.026306 | 0.0124 | 14.19 | 0.1756 | $0.0895 | 3xFPf...wSZrC |
Feb 28 10:55 AM | Sell | $0.026305 | 0.0126 | 15.32 | 0.1927 | $0.0966 | 4Bv5D...2mCd1 |
Feb 28 09:00 AM | Sell | $0.026324 | 0.0128 | 15.22 | 0.1946 | $0.0962 | 2bru7...ELEjj |
Feb 28 06:37 AM | Sell | $0.026440 | 0.0130 | 13.95 | 0.1814 | $0.0899 | 5QGKo...jtiRY |