PENGU/BTAX Pool
The live PENGU/BTAX price today is $0.027139, with a 24-hour trading volume of $0.5081. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027139
- 24h Volume
- $0.5081
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5081
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Pudgy Penguins (PENGU) babyTAX (BTAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SLACK on MeteoraPENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : -16663562 PENGU for 22822858639523 BTAX
- : -33940575 PENGU for 47306901364468 BTAX
- : -21340909 PENGU for 30552954063188 BTAX
- : -16761572 PENGU for 24323153401154 BTAX
- : -18952746 PENGU for 27940123396200 BTAX
- : -16527927 PENGU for 24742813205885 BTAX
- : -36069020 PENGU for 55077000790903 BTAX
- : -16461961 PENGU for 25817222909066 BTAX
- : -12919721 PENGU for 20449923894596 BTAX
- : -18231763 PENGU for 29235854760071 BTAX
PENGU / BTAX
PENGU/BTAX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BTAX) | PENGU | BTAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:09 PM | Sell | $0.027139 | 1.37K | 16.66 | 22.82K | $0.1190 | 2JSqW...1MXh1 |
Mar 5 04:24 PM | Sell | $0.027046 | 1.39K | 33.94 | 47.31K | $0.2391 | kqFX5...6tumP |
Mar 5 03:58 PM | Sell | $0.027140 | 1.43K | 21.34 | 30.55K | $0.1524 | 4mgJd...RAkMj |
Mar 5 12:15 AM | Sell | $0.027166 | 1.45K | 16.76 | 24.32K | $0.1201 | 59kLV...omXpe |
Mar 4 11:33 PM | Sell | $0.027132 | 1.47K | 18.95 | 27.94K | $0.1352 | 2HtZr...gwTXJ |
Mar 4 03:08 PM | Sell | $0.027269 | 1.50K | 16.53 | 24.74K | $0.1201 | 3fqpa...r7pxT |
Mar 4 02:56 PM | Sell | $0.027269 | 1.53K | 36.07 | 55.08K | $0.2622 | 31SCC...t9S9c |
Mar 4 02:34 PM | Sell | $0.027307 | 1.57K | 16.46 | 25.82K | $0.1203 | TXzMc...9X1yp |
Mar 4 02:18 PM | Sell | $0.027227 | 1.58K | 12.92 | 20.45K | $0.0934 | 5G8tc...x8Hvx |
Mar 4 02:18 PM | Sell | $0.027227 | 1.60K | 18.23 | 29.24K | $0.1317 | X8ouJ...3VfA9 |
Mar 2 04:48 PM | Buy | $0.027522 | 1.66K | 13.33 | 22.18K | $0.1003 | xxUCs...75cw5 |
Mar 2 11:20 AM | Sell | $0.026805 | 1.61K | 27.53 | 44.36K | $0.1873 | 4Pcb2...hqMy6 |
Mar 1 08:13 PM | Sell | $0.026605 | 1.65K | 14.91 | 24.60K | $0.0985 | 3PXyL...DkJ4x |
Mar 1 01:33 PM | Sell | $0.026745 | 1.68K | 33.00 | 55.41K | $0.2226 | 3gi9U...CpSxe |
Mar 1 12:26 PM | Sell | $0.026799 | 1.73K | 16.35 | 28.22K | $0.1112 | 5Pfqu...VSrw3 |
Mar 1 11:16 AM | Sell | $0.026799 | 1.75K | 16.47 | 28.86K | $0.1120 | 3P4yq...EwEDQ |
Feb 28 09:03 AM | Sell | $0.026324 | 1.78K | 16.21 | 28.85K | $0.1025 | 21oQA...6k5wJ |
Feb 28 08:03 AM | Sell | $0.026395 | 1.80K | 16.09 | 28.98K | $0.1029 | 3a25N...o59oz |
Feb 28 06:37 AM | Sell | $0.026440 | 1.84K | 20.57 | 37.75K | $0.1324 | 3AuZK...DAjZP |
Feb 27 12:11 PM | Buy | $0.026914 | 1.90K | 17.38 | 33.04K | $0.1201 | mtSRo...pXPnU |
