PENGU/SOL Pool
The live PENGU/SOL price today is $0.027138, with a 24-hour trading volume of $13.24. This pair has changed 1.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027138
- 24h Volume
- $13.24
- 24h Buy Volume
- $7.26
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 133
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.39%
- 24 Hours
- 1.88%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : 17327679 PENGU for -1231109 SOL
- : -27642465 PENGU for 2197060 SOL
- : -33314971 PENGU for 2641462 SOL
- : -7590463 PENGU for 600845 SOL
- : -2764046 PENGU for 218707 SOL
- : -3949743 PENGU for 312440 SOL
- : -5318907 PENGU for 420592 SOL
- : 9005968 PENGU for -636417 SOL
- : 6578606 PENGU for -465174 SOL
- : 705454 PENGU for -49897 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:42 AM | Buy | $0.027138 | 0.047105 | 17.33 | 0.021232 | $0.1237 | 1sJQw...QaYqz |
Mar 5 01:25 AM | Sell | $0.027178 | 0.047949 | 27.64 | 0.022198 | $0.1984 | 23wKV...fN3ZY |
Mar 5 01:23 AM | Sell | $0.027178 | 0.047929 | 33.31 | 0.022642 | $0.2391 | 542Zb...E4J1Y |
Mar 5 01:19 AM | Sell | $0.027178 | 0.047916 | 7.59 | 0.036009 | $0.0545 | 9yc4j...1RL9K |
Mar 5 01:18 AM | Sell | $0.027178 | 0.047913 | 2.76 | 0.032188 | $0.0198 | 5HnXD...irxSg |
Mar 5 01:17 AM | Sell | $0.027178 | 0.047911 | 3.95 | 0.033125 | $0.0283 | UwdqY...bcQjm |
Mar 5 01:16 AM | Sell | $0.027178 | 0.047908 | 5.32 | 0.034206 | $0.0382 | 4gxjF...GGsuh |
Mar 5 12:40 AM | Buy | $0.027218 | 0.047067 | 9.01 | 0.036365 | $0.0650 | 3yDxs...Tswos |
Mar 5 12:38 AM | Buy | $0.027166 | 0.047072 | 6.58 | 0.034652 | $0.0471 | 48J88...9XuU6 |
Mar 5 12:38 AM | Buy | $0.027166 | 0.047074 | 0.7055 | 0.044990 | $0.025056 | 3Cuan...tEHwU |
Mar 5 12:38 AM | Buy | $0.027166 | 0.047074 | 0.7055 | 0.044990 | $0.025056 | 2rr7H...jEavK |
Mar 5 12:36 AM | Buy | $0.027218 | 0.047075 | 2.27 | 0.031603 | $0.0164 | 662VY...Excic |
Mar 5 12:36 AM | Buy | $0.027218 | 0.047076 | 0.7193 | 0.045089 | $0.025191 | ACGXB...Ctx2o |
Mar 5 12:36 AM | Buy | $0.027218 | 0.047076 | 0.7193 | 0.045090 | $0.025191 | 3rWm2...oqRiU |
Mar 5 12:35 AM | Buy | $0.027218 | 0.047076 | 0.3184 | 0.042253 | $0.022298 | mHYLx...Wpmi8 |
Mar 5 12:35 AM | Buy | $0.027218 | 0.047076 | 0.3184 | 0.042253 | $0.022298 | 4Dw1H...KQotB |
Mar 5 12:34 AM | Buy | $0.027166 | 0.047077 | 0.7604 | 0.045381 | $0.025450 | 4Xgbe...t9jEY |
Mar 5 12:34 AM | Buy | $0.027166 | 0.047077 | 0.7604 | 0.045382 | $0.025450 | hNsdw...BFCsH |
Mar 5 12:34 AM | Buy | $0.027166 | 0.047078 | 1.54 | 0.031088 | $0.0110 | 4Hm78...YwS9o |
Mar 5 12:34 AM | Buy | $0.027166 | 0.047076 | 0.0692 | 0.054893 | $0.034956 | 5ZFr1...345Ys |
