PENGU/BAT Pool
The live PENGU/BAT price today is $0.026779, with a 24-hour trading volume of $14.86. This pair has changed 4.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.026779
- 24h Volume
- $14.86
- 24h Buy Volume
- $9.51
- 24h Sell Volume
- $5.34
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 4.71%
Tokens in this pool
Pudgy Penguins (PENGU) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : 51296511 PENGU for -359801391 BAT
- : 22372832 PENGU for -156616392 BAT
- : 79975064 PENGU for -558309555 BAT
- : 88973397 PENGU for -618320841 BAT
- : 2369916 PENGU for -16429678 BAT
- : 31720192 PENGU for -219702356 BAT
- : 2030219 PENGU for -14049201 BAT
- : 43710874 PENGU for -302110436 BAT
- : 53397887 PENGU for -368107533 BAT
- : 48318999 PENGU for -332193959 BAT
PENGU / BAT
PENGU/BAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BAT) | PENGU | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:38 AM | Buy | $0.026779 | 0.0701 | 51.30 | 3.60 | $0.3477 | 445tD...3E1B2 |
Mar 9 06:26 AM | Buy | $0.026779 | 0.0700 | 22.37 | 1.57 | $0.1517 | 42qmV...vMFTZ |
Mar 9 05:49 AM | Buy | $0.026777 | 0.0698 | 79.98 | 5.58 | $0.5419 | 4SAox...JY9oo |
Mar 9 05:42 AM | Buy | $0.026725 | 0.0695 | 88.97 | 6.18 | $0.5983 | 2reTp...r4j6x |
Mar 9 05:39 AM | Buy | $0.026725 | 0.0693 | 2.37 | 0.1643 | $0.0159 | t54Fu...kbimF |
Mar 9 05:31 AM | Buy | $0.026725 | 0.0693 | 31.72 | 2.20 | $0.2133 | 2iCuB...rnii8 |
Mar 9 05:31 AM | Buy | $0.026704 | 0.0692 | 2.03 | 0.1405 | $0.0136 | WYbns...TcsPq |
Mar 9 04:36 AM | Buy | $0.026620 | 0.0691 | 43.71 | 3.02 | $0.2893 | 3v1h9...CckhY |
Mar 8 08:36 PM | Buy | $0.026607 | 0.0689 | 53.40 | 3.68 | $0.3528 | u9t7A...r3nwU |
Mar 8 07:22 PM | Buy | $0.026565 | 0.0688 | 48.32 | 3.32 | $0.3172 | 3EQ4M...AS1Qz |
Mar 8 07:18 PM | Buy | $0.026524 | 0.0686 | 44.41 | 3.05 | $0.2897 | 657Dx...jf27q |
Mar 8 07:10 PM | Buy | $0.026504 | 0.0684 | 49.86 | 3.41 | $0.3243 | 3jyjY...fF357 |
Mar 8 06:01 PM | Buy | $0.026447 | 0.0682 | 45.05 | 3.07 | $0.2904 | 3yWB4...3pdn9 |
Mar 8 04:02 PM | Buy | $0.026474 | 0.0680 | 89.71 | 6.10 | $0.5808 | Z12fT...mc193 |
Mar 8 04:02 PM | Buy | $0.026474 | 0.0672 | 332.48 | 22.36 | $2.15 | 514Xk...qaEyv |
Mar 8 03:58 PM | Buy | $0.026474 | 0.0661 | 334.45 | 22.10 | $2.17 | 4dfoc...u6Dz6 |
Mar 8 03:57 PM | Buy | $0.026474 | 0.0653 | 127.91 | 8.35 | $0.8280 | gatqT...2JLBZ |
Mar 8 03:38 PM | Sell | $0.026474 | 0.0639 | 73.07 | 4.67 | $0.4731 | pVYsR...2tg8o |
Mar 8 03:38 PM | Sell | $0.026474 | 0.0645 | 279.50 | 18.02 | $1.81 | 2PcTS...5C12s |
Mar 8 03:38 PM | Sell | $0.026474 | 0.0655 | 326.97 | 21.42 | $2.12 | 4Pwgq...oD5h7 |
