POOPER (POOP)
The live POOPER price today is $0.065440, with a 24-hour trading volume of $1.27. POOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.065440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $262.45
- 24h Volume
- $1.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Farting Whale (WHALEFARTS) Pudgy Penguins (PENGU) TROLL (TROLL) Fartcoin (Fartcoin )Liquidity Pools
SOL/POOP on RaydiumPOOP/WHALEFARTS on Meteora DAAM V2POOP/PENGU on Meteora DAAM V2POOP/TROLL on Meteora DAAM V2POOP/Fartcoin on Meteora DAAM V2Recent Transactions
- : -213846638528894 POOP for 16717818 PENGU
- : 213846638528894 POOP for -8269632 TROLL
- : -832123365180239 POOP for 5159576 SOL
- : 832123365180239 POOP for -19575935203393 WHALEFARTS
- : -109022865409682 POOP for 677524 SOL
- : 109022865409682 POOP for -387734 Fartcoin
- : -208542893949416 POOP for 1296992 SOL
- : -232303188932538 POOP for 1446308 SOL
- : 232303188932538 POOP for -805918 Fartcoin
- : -199828132338408 POOP for 1245421 SOL
POOPER
POOPER Price (POOP)
| Date | Market | Type | Price (USD) | Price | POOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:56 AM | POOP / PENGU | Sell | $0.065585 | 0.047818 PENGU | 213.85K | 16.72 PENGU | $0.1194 | 4MyL2...WCCRZ |
Mar 10 02:56 AM | POOP / TROLL | Buy | $0.065353 | 0.043868 TROLL | 213.85K | 8.27 TROLL | $0.1145 | 4MyL2...WCCRZ |
Mar 10 12:59 AM | POOP / SOL | Sell | $0.065308 | 0.086201 SOL | 832.12K | 0.025160 SOL | $0.4416 | uRJEW...HTvfi |
Mar 10 12:59 AM | POOP / WHALEFARTS | Buy | $0.065737 | 0.0235 WHALEFARTS | 832.12K | 19.58K WHALEFARTS | $0.4773 | uRJEW...HTvfi |
Mar 9 04:48 PM | POOP / SOL | Sell | $0.065290 | 0.086215 SOL | 109.02K | 0.036776 SOL | $0.0577 | rmCy6...c7fmN |
Mar 9 04:48 PM | POOP / Fartcoin | Buy | $0.065235 | 0.053557 Fartcoin | 109.02K | 0.3877 Fartcoin | $0.0571 | rmCy6...c7fmN |
Mar 9 02:18 AM | POOP / SOL | Sell | $0.065086 | 0.086220 SOL | 208.54K | 0.021297 SOL | $0.1061 | 66ioZ...hBRcd |
Mar 7 07:39 PM | POOP / SOL | Sell | $0.065166 | 0.086226 SOL | 232.30K | 0.021447 SOL | $0.1200 | 47MvH...5ZwDP |
Mar 7 07:39 PM | POOP / Fartcoin | Buy | $0.065148 | 0.053470 Fartcoin | 232.30K | 0.8059 Fartcoin | $0.1196 | 47MvH...5ZwDP |
Mar 7 12:44 AM | POOP / SOL | Sell | $0.065281 | 0.086233 SOL | 199.83K | 0.021246 SOL | $0.1055 | 5aLE9...nDNoz |
Mar 7 12:44 AM | POOP / Fartcoin | Buy | $0.065263 | 0.053364 Fartcoin | 199.83K | 0.6720 Fartcoin | $0.1052 | 5aLE9...nDNoz |
Mar 6 01:12 AM | POOP / SOL | Sell | $0.065541 | 0.086237 SOL | 85.05K | 0.035305 SOL | $0.0471 | 4jBJZ...qkvoN |
Mar 6 01:12 AM | POOP / TROLL | Buy | $0.065604 | 0.043712 TROLL | 84.98K | 3.15 TROLL | $0.0476 | 4jBJZ...qkvoN |
Mar 5 12:07 PM | POOP / Fartcoin | Sell | $0.066006 | 0.053315 Fartcoin | 81.11K | 0.2689 Fartcoin | $0.0487 | 2gLo6...HHdkT |
Mar 5 12:07 PM | POOP / SOL | Buy | $0.065956 | 0.086494 SOL | 81.11K | 0.035268 SOL | $0.0483 | 2gLo6...HHdkT |
Mar 5 11:19 AM | POOP / Fartcoin | Sell | $0.066105 | 0.053354 Fartcoin | 81.05K | 0.2718 Fartcoin | $0.0495 | 536Na...ui3sj |
Mar 5 11:19 AM | POOP / SOL | Buy | $0.065986 | 0.086492 SOL | 81.05K | 0.035262 SOL | $0.0485 | 536Na...ui3sj |
Mar 4 12:34 PM | POOP / SOL | Sell | $0.065549 | 0.086237 SOL | 214.27K | 0.021337 SOL | $0.1189 | 5p8Lz...D94ju |
Mar 4 12:34 PM | POOP / PENGU | Buy | $0.065519 | 0.047857 PENGU | 214.27K | 16.84 PENGU | $0.1183 | 5p8Lz...D94ju |
