PENGU/RCON Pool
The live PENGU/RCON price today is $0.026447, with a 24-hour trading volume of $0.0391. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026447
- 24h Volume
- $0.0391
- 24h Buy Volume
- $0.0391
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pudgy Penguins (PENGU) RECON RACCOON (RCON)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 6063054 PENGU for -290842138 RCON
- : -5302942 PENGU for 248125406 RCON
- : -4349632 PENGU for 206600377 RCON
- : -4821534 PENGU for 231457692 RCON
- : -11178589 PENGU for 545967432 RCON
- : -4066497 PENGU for 202944729 RCON
- : 13796884 PENGU for -697545230 RCON
- : -5265271 PENGU for 256033492 RCON
- : -7677850 PENGU for 379792165 RCON
- : -7607674 PENGU for 384000985 RCON
PENGU / RCON
PENGU/RCON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RCON) | PENGU | RCON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:34 PM | Buy | $0.026447 | 47.97 | 6.06 | 290.84 | $0.0391 | 2YtKW...nSAib |
Mar 7 10:26 PM | Sell | $0.026560 | 46.79 | 5.30 | 248.13 | $0.0348 | 3MyaB...EJV8f |
Mar 7 02:16 PM | Sell | $0.026698 | 47.50 | 4.35 | 206.60 | $0.0291 | 2povc...QVRWc |
Mar 7 01:38 AM | Sell | $0.026864 | 48.00 | 4.82 | 231.46 | $0.0331 | nc5iC...XmjV7 |
Mar 7 01:05 AM | Sell | $0.026865 | 48.84 | 11.18 | 545.97 | $0.0767 | 3QQ4T...RKzqu |
Mar 6 04:40 AM | Sell | $0.027149 | 49.91 | 4.07 | 202.94 | $0.0291 | 2uceW...YUK7z |
Mar 6 03:20 AM | Buy | $0.027158 | 50.56 | 13.80 | 697.55 | $0.0988 | 4jzq3...hTTgy |
Mar 4 03:16 PM | Sell | $0.027269 | 48.63 | 5.27 | 256.03 | $0.0383 | Jj6sB...hnH3r |
Mar 3 12:37 AM | Sell | $0.027261 | 49.47 | 7.68 | 379.79 | $0.0557 | yskof...wH7Tp |
Mar 2 07:43 PM | Sell | $0.027133 | 0.00 | 0.00 | 0.00 | $0.00 | 28MGQ...3mQ65 |
Mar 2 06:25 PM | Sell | $0.027272 | 51.05 | 4.65 | 237.60 | $0.0338 | 3CJ8j...uTL9a |
Mar 2 06:15 PM | Sell | $0.027254 | 51.37 | 3.43 | 176.37 | $0.0249 | 4EonL...R69m1 |
Mar 2 06:10 PM | Sell | $0.027237 | 52.53 | 14.75 | 774.66 | $0.1067 | JsHNW...s4kDg |
Mar 2 04:34 PM | Sell | $0.027353 | 54.50 | 6.94 | 378.36 | $0.0510 | B1nNW...qFtru |
Mar 2 04:20 PM | Sell | $0.027485 | 55.75 | 14.27 | 795.86 | $0.1068 | 43anp...Zi57w |
Mar 2 03:50 PM | Buy | $0.027389 | 57.74 | 8.69 | 501.75 | $0.0642 | 5rM2Y...QMnJj |
Mar 2 03:20 PM | Buy | $0.027201 | 57.31 | 9.84 | 564.18 | $0.0709 | 3UzGU...84kiD |
Mar 2 03:19 PM | Buy | $0.027200 | 55.60 | 9.90 | 550.30 | $0.0713 | hoJrN...cVGut |
Mar 2 03:18 PM | Buy | $0.027200 | 53.80 | 6.14 | 330.47 | $0.0442 | 3rquA...9pLtx |
Mar 2 02:33 PM | Buy | $0.026827 | 52.93 | 9.83 | 520.50 | $0.0671 | 57jLQ...6PzV7 |