PENGU/TrumpBucks Pool
The live PENGU/TrumpBucks price today is $0.026695, with a 24-hour trading volume of $32.78. This pair has changed 3.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026695
- 24h Volume
- $32.78
- 24h Buy Volume
- $17.72
- 24h Sell Volume
- $15.07
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 3.31%
Tokens in this pool
Pudgy Penguins (PENGU) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : -62447932 PENGU for 1329718214725 TrumpBucks
- : -56605783 PENGU for 1202789329483 TrumpBucks
- : -30919200 PENGU for 655975808845 TrumpBucks
- : -102614258 PENGU for 2171905295558 TrumpBucks
- : -58164858 PENGU for 1227628826211 TrumpBucks
- : -228464880 PENGU for 4797663414254 TrumpBucks
- : -81980836 PENGU for 1712250798198 TrumpBucks
- : -468009541 PENGU for 9681058062497 TrumpBucks
- : -343004762 PENGU for 6996149623170 TrumpBucks
- : -288889950 PENGU for 5828538346559 TrumpBucks
PENGU / TrumpBucks
PENGU/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | PENGU | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 AM | Sell | $0.026695 | 21.29 | 62.45 | 1.33K | $0.4181 | 5N6LM...soVDm |
Mar 9 04:36 AM | Sell | $0.026628 | 21.25 | 56.61 | 1.20K | $0.3751 | 2bgJw...wMnHF |
Mar 9 04:30 AM | Sell | $0.026620 | 21.22 | 30.92 | 655.98 | $0.2047 | 3SoTC...FkWFi |
Mar 9 01:42 AM | Sell | $0.026576 | 21.17 | 102.61 | 2.17K | $0.6747 | 2NQJ1...BgNAP |
Mar 9 01:41 AM | Sell | $0.026576 | 21.11 | 58.16 | 1.23K | $0.3825 | 3w1Jf...htRNM |
Mar 9 01:24 AM | Sell | $0.026594 | 21.00 | 228.46 | 4.80K | $1.51 | 2KXdB...4m9LJ |
Mar 9 12:36 AM | Sell | $0.026563 | 20.89 | 81.98 | 1.71K | $0.5380 | 2EmZw...JeETN |
Mar 9 12:26 AM | Sell | $0.026526 | 20.69 | 468.01 | 9.68K | $3.05 | 46rky...isrnE |
Mar 8 10:42 PM | Sell | $0.026518 | 20.40 | 343.00 | 7.00K | $2.24 | 4feSL...6dKHp |
Mar 8 10:11 PM | Sell | $0.026464 | 20.18 | 288.89 | 5.83K | $1.87 | 5ozQj...uf8J7 |
Mar 8 08:00 PM | Sell | $0.026606 | 19.91 | 485.92 | 9.67K | $3.21 | 59Kvc...4WR3N |
Mar 8 07:51 PM | Buy | $0.026606 | 19.20 | 249.18 | 4.78K | $1.65 | 5wbdZ...S2dsG |
Mar 8 07:45 PM | Buy | $0.026580 | 19.40 | 366.99 | 7.12K | $2.41 | 4iCnm...EyqkQ |
Mar 8 06:36 PM | Sell | $0.026447 | 20.13 | 75.74 | 1.52K | $0.4882 | 2iRrE...LxGKH |
Mar 8 05:28 PM | Buy | $0.026447 | 19.49 | 75.36 | 1.47K | $0.4858 | 5rfHx...fwjHj |
Mar 8 05:17 PM | Buy | $0.026447 | 19.53 | 53.01 | 1.04K | $0.3417 | 3dyJh...ZHAB8 |
Mar 8 05:16 PM | Buy | $0.026447 | 19.57 | 57.14 | 1.12K | $0.3684 | 5TdU6...cnkhv |
Mar 8 04:35 PM | Buy | $0.026462 | 19.66 | 209.56 | 4.12K | $1.35 | rKhoS...ajjP1 |
Mar 8 04:25 PM | Buy | $0.026474 | 19.79 | 183.18 | 3.63K | $1.19 | YoFKT...9nD5F |
Mar 8 03:34 PM | Buy | $0.026478 | 19.89 | 95.97 | 1.91K | $0.6217 | 3PAsE...cmSvu |
