SOL/PENGU Pool
The live SOL/PENGU price today is $93.17, with a 24-hour trading volume of $487.10. This pair has changed 10.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.17
- 24h Volume
- $487.10
- 24h Buy Volume
- $265.47
- 24h Sell Volume
- $221.63
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 223
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 2.68%
- 24 Hours
- 10.50%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 542930 SOL for -6850634 PENGU
- : 10562931 SOL for -133235746 PENGU
- : 14492726 SOL for -182661550 PENGU
- : 16342193 SOL for -205773786 PENGU
- : -37602716 SOL for 472275158 PENGU
- : 11170352 SOL for -140860931 PENGU
- : 31932409 SOL for -402135082 PENGU
- : 6526019 SOL for -82085847 PENGU
- : 31695935 SOL for -398205077 PENGU
- : 10737290 SOL for -134717643 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 PM | Buy | $93.17 | 12.62K | 0.035430 | 6.85 | $0.0506 | 326Vj...nUQVi |
Mar 4 08:45 PM | Buy | $93.65 | 12.61K | 0.0106 | 133.24 | $0.9892 | nWhJq...WhCUh |
Mar 4 08:44 PM | Buy | $93.67 | 12.60K | 0.0145 | 182.66 | $1.36 | 4mCqT...QwyFx |
Mar 4 08:44 PM | Buy | $93.70 | 12.59K | 0.0163 | 205.77 | $1.53 | 4H7Uu...qQEfb |
Mar 4 08:44 PM | Sell | $93.70 | 12.56K | 0.0376 | 472.28 | $3.52 | 4inpN...NXiKw |
Mar 4 08:41 PM | Buy | $93.72 | 12.61K | 0.0112 | 140.86 | $1.05 | 4yc4v...i7ZPm |
Mar 4 08:21 PM | Buy | $93.30 | 12.59K | 0.0319 | 402.14 | $2.98 | 34GJF...GnRGA |
Mar 4 08:21 PM | Buy | $93.37 | 12.58K | 0.026527 | 82.09 | $0.6093 | 4grUG...LpWgq |
Mar 4 08:17 PM | Buy | $93.44 | 12.56K | 0.0317 | 398.21 | $2.96 | 2Jxi6...UegQ6 |
Mar 4 08:12 PM | Buy | $93.11 | 12.55K | 0.0107 | 134.72 | $0.9997 | fSwrn...fbWN8 |
Mar 4 08:11 PM | Buy | $93.06 | 12.54K | 0.0151 | 188.88 | $1.40 | 5drz5...tzocg |
Mar 4 08:07 PM | Buy | $93.37 | 12.53K | 0.023273 | 41.00 | $0.3055 | 3AA4C...wC7Tq |
Mar 4 08:06 PM | Buy | $93.29 | 12.52K | 0.0106 | 132.88 | $0.9899 | 39R8B...38hR8 |
Mar 4 08:05 PM | Buy | $93.45 | 12.52K | 0.0106 | 132.81 | $0.9917 | 5mUEp...soDrt |
Mar 4 08:05 PM | Buy | $93.41 | 12.51K | 0.029030 | 112.95 | $0.8435 | 27pgg...ZM7UK |
Mar 4 07:57 PM | Sell | $93.40 | 12.47K | 0.029962 | 124.21 | $0.9304 | 3qbUH...jfTyV |
Mar 4 07:57 PM | Sell | $93.41 | 12.48K | 0.0181 | 226.21 | $1.69 | 4GseS...LMXSy |
Mar 4 07:52 PM | Sell | $93.45 | 12.49K | 0.028721 | 108.91 | $0.8149 | hpUM7...tpM6u |
Mar 4 07:46 PM | Buy | $93.67 | 12.53K | 0.0140 | 175.09 | $1.31 | 3mK5q...abHmD |
Mar 4 07:46 PM | Buy | $93.71 | 12.52K | 0.0100 | 125.47 | $0.9392 | w8Z6Y...xNTDq |
