PENGU/SOL Pool
The live PENGU/SOL price today is $0.026937, with a 24-hour trading volume of $85.05. This pair has changed -1.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026937
- 24h Volume
- $85.05
- 24h Buy Volume
- $56.72
- 24h Sell Volume
- $28.33
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -1277075783 PENGU for 104004787 SOL
- : -2800978600 PENGU for 228111117 SOL
- : 3970797707 PENGU for -316930293 SOL
- : 4140516890 PENGU for -333136440 SOL
- : -556131 PENGU for 45654 SOL
- : -595641 PENGU for 59 SOL
- : 426722392 PENGU for -34607764 SOL
- : 1233792507 PENGU for -100062244 SOL
- : 2415046406 PENGU for -195863536 SOL
- : 2086427426 PENGU for -170557496 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:50 AM | Sell | $0.026937 | 0.048144 | 1.28K | 0.1040 | $8.86 | 4iACS...9sXUf |
Mar 4 06:50 AM | Sell | $0.026937 | 0.048144 | 2.80K | 0.2281 | $19.43 | 2p3US...JgeVR |
Mar 4 01:07 AM | Buy | $0.026954 | 0.047982 | 3.97K | 0.3169 | $27.61 | D7zc5...wY8d8 |
Mar 4 12:33 AM | Buy | $0.027048 | 0.048046 | 4.14K | 0.3331 | $29.18 | 3RQaX...gGJc8 |
Mar 3 06:32 PM | Sell | $0.027054 | 0.048210 | 0.5561 | 0.044566 | $0.023923 | 35y62...nh1V3 |
Mar 3 03:59 AM | Sell | $0.027261 | 0.079906 | 0.5956 | 0.075900 | $0.024325 | 5Jisu...93pPU |
Mar 2 09:20 PM | Buy | $0.027261 | 0.048111 | 426.72 | 0.0346 | $3.10 | 3CHvS...HVQES |
Mar 2 09:20 PM | Buy | $0.027261 | 0.048111 | 1.23K | 0.1001 | $8.96 | 65jWC...k8P1n |
Mar 2 09:12 PM | Buy | $0.027261 | 0.048111 | 2.42K | 0.1959 | $17.53 | 5yhmZ...D9mc4 |
Mar 2 08:36 PM | Buy | $0.027261 | 0.048175 | 2.09K | 0.1706 | $15.15 | 3VeTK...1eean |
Mar 2 08:35 PM | Buy | $0.027261 | 0.048175 | 1.97K | 0.1610 | $14.30 | 3wLzC...T8pVx |
Mar 2 07:41 PM | Buy | $0.027133 | 0.048241 | 8.25 | 0.036797 | $0.0588 | 5NCYb...7G9ET |
Mar 2 07:26 PM | Buy | $0.027133 | 0.048241 | 170.07 | 0.0140 | $1.21 | 2FTes...4yFHy |
Mar 2 07:23 PM | Buy | $0.027133 | 0.048241 | 614.76 | 0.0507 | $4.38 | 5DiNo...cgCWc |
Mar 2 07:23 PM | Buy | $0.027133 | 0.048241 | 3.16K | 0.2604 | $22.54 | 2UhqK...GUpkD |
Mar 2 05:09 PM | Buy | $0.027405 | 0.048307 | 3.95K | 0.3282 | $29.26 | 2WHC3...BUHQQ |
Mar 2 04:48 PM | Sell | $0.027508 | 0.048476 | 3.48K | 0.2952 | $26.15 | 2qtg3...iF3PA |
Mar 2 04:47 PM | Sell | $0.027508 | 0.048408 | 431.56 | 0.0363 | $3.24 | 5AB89...odXih |
Mar 2 04:46 PM | Sell | $0.027499 | 0.048408 | 3.33K | 0.2797 | $24.95 | 5FiLj...B1vqN |
Mar 2 04:34 PM | Buy | $0.027353 | 0.048241 | 28.00 | 0.022308 | $0.2059 | 5PkRC...YAsv2 |