PENGU/USDC Pool
The live PENGU/USDC price today is $0.027128, with a 24-hour trading volume of $13.32. This pair has changed 2.78% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027128
- 24h Volume
- $13.32
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 56
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- 2.78%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : -14773059 PENGU for 105537 USDC
- : -921176 PENGU for 6596 USDC
- : -14000000 PENGU for 100476 USDC
- : -3000000 PENGU for 21586 USDC
- : -2000000 PENGU for 14401 USDC
- : -1000000 PENGU for 7204 USDC
- : -262683 PENGU for 1892 USDC
- : 13791402 PENGU for -99190 USDC
- : 18816041 PENGU for -134665 USDC
- : 3884027 PENGU for -27703 USDC
PENGU / USDC
PENGU/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:38 AM | Sell | $0.027128 | 0.027144 | 14.77 | 0.1055 | $0.1053 | PoEsG...ovZQe |
Mar 5 05:25 AM | Sell | $0.027128 | 0.027161 | 0.9212 | 0.026596 | $0.026567 | 3BDBu...56WXZ |
Mar 5 05:21 AM | Sell | $0.027128 | 0.027177 | 14.00 | 0.1005 | $0.0998 | 4C8wc...kfRj5 |
Mar 5 05:21 AM | Sell | $0.027128 | 0.027196 | 3.00 | 0.0216 | $0.0214 | ykz8v...AUgv4 |
Mar 5 05:21 AM | Sell | $0.027128 | 0.027201 | 2.00 | 0.0144 | $0.0143 | 4475Q...SDRKf |
Mar 5 05:21 AM | Sell | $0.027128 | 0.027204 | 1.00 | 0.027204 | $0.027128 | 9nCdd...BGm7d |
Mar 5 04:56 AM | Sell | $0.027131 | 0.027203 | 0.2627 | 0.021892 | $0.021873 | 1EmyX...5NHV9 |
Mar 5 04:47 AM | Buy | $0.027131 | 0.027193 | 13.79 | 0.0992 | $0.0983 | 5MXWH...rxW8J |
Mar 5 04:41 AM | Buy | $0.027131 | 0.027157 | 18.82 | 0.1347 | $0.1342 | 54PFr...CxcR5 |
Mar 5 04:22 AM | Buy | $0.027131 | 0.027133 | 3.88 | 0.0277 | $0.0277 | 5Cera...QoKC6 |
Mar 5 04:14 AM | Buy | $0.027131 | 0.027120 | 8.43 | 0.0600 | $0.0601 | 2aKM1...idAvn |
Mar 5 03:54 AM | Buy | $0.027131 | 0.027115 | 0.1869 | 0.021330 | $0.021333 | 3qFcf...GgrBN |
Mar 5 03:53 AM | Buy | $0.027131 | 0.027115 | 0.1878 | 0.021336 | $0.021339 | TqALK...UHSy2 |
Mar 5 03:38 AM | Sell | $0.027134 | 0.027141 | 30.02 | 0.2144 | $0.2142 | 56wze...pEmFo |
Mar 5 02:43 AM | Sell | $0.027138 | 0.027177 | 3.44 | 0.0247 | $0.0246 | 2ZuFf...x6mnj |
Mar 5 02:12 AM | Buy | $0.027138 | 0.027178 | 3.43 | 0.0246 | $0.0245 | 541Pt...zffqJ |
Mar 5 02:03 AM | Buy | $0.027138 | 0.027159 | 14.26 | 0.1021 | $0.1018 | jnffb...GbsYV |
Mar 5 01:44 AM | Sell | $0.027167 | 0.027163 | 19.28 | 0.1381 | $0.1382 | 2JFxy...QXbtz |
Mar 5 01:12 AM | Buy | $0.027178 | 0.027190 | 0.1892 | 0.021360 | $0.021358 | 3Z2zt...PzpEy |
Mar 5 01:08 AM | Buy | $0.027176 | 0.027173 | 11.30 | 0.0810 | $0.0811 | HsFiH...wRs5T |
