28,895,732 Pools26,617,583 Tokens

Joss money (JMoney)

The live Joss money price today is $0.034787, with a 24-hour trading volume of $1.02K. JMoney has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034787
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.18K
24h Volume
$1.02K
24h Transactions
254

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Jupiter Staked SOL (JupSOL) Wrapped BTC (Portal) (WBTC) 10K DOG (10K DOG) Jupiter Perps LP (JLP) Pudgy Penguins (PENGU) Jupiter (JUP) USDT (USDT) Slotana (SLA) MakeMemeDefiDegen (MMDD) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

SOL/JMoney on RaydiumUSDC/JMoney on RaydiumJupSOL/JMoney on RaydiumWBTC/JMoney on Raydium CLMM10K DOG/JMoney on RaydiumWBTC/JMoney on RaydiumJLP/JMoney on RaydiumSOL/JMoney on OrcaPENGU/JMoney on RaydiumJUP/JMoney on Raydium CLMMUSDC/JMoney on Raydium CLMMUSDT/JMoney on OrcaSLA/JMoney on RaydiumJMoney/MMDD on Meteora DAAM V2JMoney/IMT on Meteora DAAM V2

Recent Transactions

  • : -838973873 JMoney for 4790302 SOL
  • : 838973873 JMoney for -2476846 JUP
  • : 449841141 JMoney for -1316569 JUP
  • : -3775211221 JMoney for 21557316 SOL
  • : 3775211221 JMoney for -1822025 USDC
  • : -2902948519 JMoney for 14139774 JupSOL
  • : 2902948519 JMoney for -1400000 USDC
  • : -2904834050 JMoney for 14161287 JupSOL
  • : 2904834050 JMoney for -1400000 USDC
  • : 2088827539 JMoney for -149164677 PENGU

Joss money

Joss money Price (JMoney)

DateMarketTypePrice (USD)PriceJMoney2nd ASSETTotalTXN
Mar 9 10:13 AM
JMoney / SOLSell$0.0347970.055710 SOL838.970.024791 SOL$0.40244b7tn...xaBQj
Mar 9 10:13 AM
JMoney / JUPBuy$0.0348210.022953 JUP838.972.48 JUP$0.40444b7tn...xaBQj
Mar 9 09:55 AM
JMoney / JUPBuy$0.0348210.022927 JUP449.841.32 JUP$0.21684i94j...svhpw
Mar 9 09:35 AM
JMoney / SOLSell$0.0348280.055711 SOL3.78K0.0216 SOL$1.823yqfu...jbCiT
Mar 9 09:35 AM
JMoney / USDCBuy$0.0348270.034827 USDC3.78K1.82 USDC$1.823yqfu...jbCiT
Mar 9 09:34 AM
JMoney / JupSOLSell$0.0346970.054871 JupSOL2.90K0.0141 JupSOL$1.36CSt5o...9wZ2y
Mar 9 09:34 AM
JMoney / USDCBuy$0.0348240.034823 USDC2.90K1.40 USDC$1.40CSt5o...9wZ2y
Mar 9 09:33 AM
JMoney / JupSOLSell$0.0347010.054876 JupSOL2.90K0.0142 JupSOL$1.37SaVKG...dwUbU
Mar 9 09:33 AM
JMoney / USDCBuy$0.0348210.034820 USDC2.90K1.40 USDC$1.40SaVKG...dwUbU
Mar 9 09:24 AM
JMoney / PENGUBuy$0.0347690.0714 PENGU2.09K149.16 PENGU$0.99605TX8U...Nwbxm
Mar 9 09:18 AM
JMoney / PENGUBuy$0.0347690.0713 PENGU1.08K77.10 PENGU$0.5160KFJPq...kS3DC
Mar 9 09:10 AM
JMoney / PENGUBuy$0.0347690.0712 PENGU840.4059.80 PENGU$0.4007HiQTx...LDu1G
Mar 9 09:06 AM
JMoney / PENGUBuy$0.0347690.0711 PENGU928.9566.02 PENGU$0.44292yG4d...g6JRM
Mar 9 08:02 AM
JMoney / JupSOLSell$0.0347030.054878 JupSOL23.070.031126 JupSOL$0.01085Y3gs...n1V5R
Mar 9 07:57 AM
JMoney / WBTCSell$0.0347590.087070 WBTC7.05K0.044984 WBTC$3.35FAMYH...kxHY1
Mar 9 07:57 AM
JMoney / WBTCSell$0.0347660.087080 WBTC7.95K0.045628 WBTC$3.79FAMYH...kxHY1
Mar 9 07:12 AM
JMoney / WBTCSell$0.0347560.087095 WBTC3.39K0.042403 WBTC$1.6167cin...C1L7J
Mar 9 07:02 AM
JMoney / WBTCSell$0.0347680.087104 WBTC4.40K0.043129 WBTC$2.103HArt...NrKPt
Mar 9 07:02 AM
JMoney / JUPBuy$0.0347690.022912 JUP352.971.03 JUP$0.1683LwJ9p...bGXPQ
Mar 9 07:00 AM
JMoney / WBTCSell$0.0347740.087113 WBTC2.77K0.041969 WBTC$1.323kRzz...pFr2p
Mar 9 07:00 AM
JMoney / 10K DOGBuy$0.0347690.7582 10K DOG2.77K2.10K 10K DOG$1.323kRzz...pFr2p
Mar 9 06:20 AM
JMoney / JUPBuy$0.0347690.022898 JUP336.860.9761 JUP$0.1606KkpAH...xKyow
Mar 9 06:18 AM
JMoney / JupSOLSell$0.0347060.054880 JupSOL2.91K0.0142 JupSOL$1.3747jW3...nry5E
Mar 9 06:18 AM
JMoney / USDCBuy$0.0348180.034817 USDC2.91K1.40 USDC$1.4047jW3...nry5E
Mar 9 06:17 AM
JMoney / JupSOLSell$0.0347100.054885 JupSOL2.50K0.0122 JupSOL$1.184oZzU...MiEKX
Mar 9 06:17 AM
JMoney / USDCBuy$0.0348150.034814 USDC2.50K1.20 USDC$1.204oZzU...MiEKX
Mar 9 06:16 AM
JMoney / JupSOLSell$0.0347150.054890 JupSOL3.58K0.0175 JupSOL$1.69nPZj4...Ythm4
Mar 9 06:16 AM
JMoney / 10K DOGBuy$0.0347630.7563 10K DOG3.58K2.71K 10K DOG$1.71nPZj4...Ythm4
Mar 9 06:16 AM
JMoney / SOLSell$0.0347960.055711 SOL816.820.024665 SOL$0.39172R8q9...Qn5Nw
Mar 9 06:16 AM
JMoney / 10K DOGBuy$0.0347630.7550 10K DOG816.82616.73 10K DOG$0.38902R8q9...Qn5Nw
Mar 9 06:16 AM
JMoney / JupSOLSell$0.0347850.054963 JupSOL78.74K0.3907 JupSOL$37.674jmwH...y82pB
Mar 9 06:16 AM
JMoney / JupSOLBuy$0.0347920.054970 JupSOL97.59K0.4850 JupSOL$46.762dJGG...KMZQm
Mar 9 06:15 AM
JMoney / WBTCSell$0.0348110.087127 WBTC7.75K0.045522 WBTC$3.73412E3...f17VK
Mar 9 06:15 AM
JMoney / WBTCBuy$0.0347960.087105 WBTC7.75K0.045505 WBTC$3.72412E3...f17VK
Mar 9 06:14 AM
JMoney / SOLSell$0.0347860.055697 SOL1.06K0.026029 SOL$0.50645sZBL...oDLBQ
Mar 9 06:14 AM
JMoney / JUPBuy$0.0347630.022871 JUP1.06K3.04 JUP$0.50405sZBL...oDLBQ
Mar 9 06:14 AM
JMoney / SOLSell$0.0347860.055698 SOL612.860.023492 SOL$0.29335sbYP...E6tq1
Mar 9 06:14 AM
JMoney / SOLSell$0.0347860.055698 SOL36.440.032076 SOL$0.01745izmk...Angdq
Mar 9 06:14 AM
JMoney / WBTCBuy$0.0347590.087048 WBTC36.27K0.032557 WBTC$17.264oC4c...9Auca
Mar 9 06:14 AM
JMoney / SOLSell$0.0347920.055705 SOL7.46K0.0426 SOL$3.573HeZv...hpACF
Mar 9 06:14 AM
JMoney / JLPBuy$0.0347630.031296 JLP7.46K0.9667 JLP$3.553HeZv...hpACF
Mar 9 06:14 AM
JMoney / SOLSell$0.0347930.055706 SOL7.46K0.0425 SOL$3.57ht32N...itVba
Mar 9 06:14 AM
JMoney / 10K DOGBuy$0.0347630.7526 10K DOG7.46K5.61K 10K DOG$3.55ht32N...itVba
Mar 9 06:14 AM
JMoney / SOLSell$0.0347940.055707 SOL7.53K0.0430 SOL$3.61SkTkQ...fnn7x
Mar 9 06:14 AM
JMoney / JLPBuy$0.0347630.031284 JLP7.53K0.9667 JLP$3.59SkTkQ...fnn7x
Mar 9 06:14 AM
JMoney / SOLSell$0.0347960.055709 SOL11.68K0.0667 SOL$5.60ERAPe...r49wA
Mar 9 06:14 AM
JMoney / SOLBuy$0.0347240.055687 SOL11.68K0.0664 SOL$5.52ERAPe...r49wA
Mar 9 06:14 AM
JMoney / USDCBuy$0.0347750.034775 USDC70.90K33.85 USDC$33.854HWrJ...UMy4p
Mar 9 06:14 AM
JMoney / WBTCBuy$0.0347710.087065 WBTC62.50K0.034416 WBTC$29.81drrdp...B5HgM
Mar 9 06:14 AM
JMoney / SOLSell$0.0348200.055737 SOL53.86K0.3090 SOL$25.962PRjR...8X2gA
Mar 9 06:14 AM
JMoney / JupSOLBuy$0.0346650.054839 JupSOL53.86K0.2606 JupSOL$25.132PRjR...8X2gA
Mar 9 06:14 AM
JMoney / SOLBuy$0.0347870.055698 SOL842.43K4.80 SOL$403.214xTNm...WBzv5
Mar 9 05:53 AM
JMoney / SOLBuy$0.0347390.055627 SOL988.410.025562 SOL$0.468362oS4...8Fnvx
Mar 9 05:50 AM
JMoney / JUPSell$0.0347240.022843 JUP340.250.9673 JUP$0.1607Qxzry...buBLH
Mar 9 05:49 AM
JMoney / PENGUSell$0.0347240.0697 PENGU2.11K147.20 PENGU$0.99745u4J4...LT8F4
Mar 9 05:49 AM
JMoney / USDCBuy$0.0347370.034736 USDC2.11K1.00 USDC$1.005u4J4...LT8F4
Mar 9 05:43 AM
JMoney / PENGUSell$0.0347070.0699 PENGU1.96K136.78 PENGU$0.92085bjWg...jq6tg
Mar 9 05:43 AM
JMoney / USDCBuy$0.0347340.034734 USDC1.96K0.9262 USDC$0.92625bjWg...jq6tg
Mar 9 05:42 AM
JMoney / PENGUSell$0.0347070.0701 PENGU968.0167.81 PENGU$0.4556273fb...pRvZB
Mar 9 05:42 AM
JMoney / JLPBuy$0.0347070.031278 JLP968.010.1236 JLP$0.4556273fb...pRvZB
Mar 9 05:42 AM
JMoney / USDCBuy$0.0347270.034726 USDC13.01K6.15 USDC$6.152BLdo...WUEmm
Mar 9 04:09 AM
JMoney / WBTCSell$0.0346820.086980 WBTC2.80K0.041955 WBTC$1.3153EXN...8mai3
Mar 9 04:09 AM
JMoney / SOLBuy$0.0346770.055624 SOL2.80K0.0158 SOL$1.3153EXN...8mai3
Mar 9 03:46 AM
JMoney / JupSOLBuy$0.0346210.054793 JupSOL301.960.021448 JupSOL$0.13955KkN6...6r2oc
Mar 9 03:40 AM
JMoney / WBTCSell$0.0346880.086990 WBTC3.46K0.042417 WBTC$1.625Bgvg...YEr1t
Mar 9 03:19 AM
JMoney / USDCBuy$0.0347170.034717 USDC4.75K2.24 USDC$2.242vMws...DyBXy
Mar 9 03:19 AM
JMoney / SOLSell$0.0347200.055592 SOL426.330.022384 SOL$0.20123fuqg...hCBHe
Mar 9 03:16 AM
JMoney / SOLSell$0.0347030.055592 SOL418.110.022338 SOL$0.19663CLBX...ygRmx
Mar 9 03:16 AM
JMoney / JUPBuy$0.0346870.022856 JUP418.111.19 JUP$0.19593CLBX...ygRmx
Mar 9 03:12 AM
JMoney / SOLSell$0.0347130.055592 SOL2.52K0.0141 SOL$1.192CxTD...TGAEX
Mar 9 03:12 AM
JMoney / WBTCBuy$0.0347020.086999 WBTC2.52K0.041767 WBTC$1.192CxTD...TGAEX
Mar 9 03:12 AM
JMoney / USDCBuy$0.0347130.034712 USDC3.87K1.83 USDC$1.831o5Un...at6N3
Mar 9 03:11 AM
JMoney / SOLSell$0.0347100.055594 SOL4.09K0.0229 SOL$1.932GLiN...nPKLw
Mar 9 03:11 AM
JMoney / USDCBuy$0.0347090.034708 USDC4.09K1.93 USDC$1.932GLiN...nPKLw
Mar 9 03:11 AM
JMoney / JupSOLSell$0.0346000.054770 JupSOL2.21K0.0105 JupSOL$1.0254u22...EcwnV
Mar 9 03:11 AM
JMoney / JLPBuy$0.0346800.031275 JLP2.21K0.2818 JLP$1.0354u22...EcwnV
Mar 9 03:11 AM
JMoney / SOLSell$0.0347080.055594 SOL4.93K0.0276 SOL$2.322Wahd...W5Zqv
Mar 9 03:11 AM
JMoney / USDCBuy$0.0347040.034704 USDC4.93K2.32 USDC$2.322Wahd...W5Zqv
Mar 9 03:11 AM
JMoney / SOLSell$0.0347000.055595 SOL4.30K0.0240 SOL$2.024pzGc...6Lgm7
Mar 9 03:11 AM
JMoney / USDCBuy$0.0346990.034699 USDC4.30K2.02 USDC$2.024pzGc...6Lgm7
Mar 9 03:11 AM
JMoney / SOLSell$0.0346990.055596 SOL828.990.024639 SOL$0.389552d8H...jMKC9
Mar 9 03:10 AM
JMoney / SOLSell$0.0346940.055596 SOL6.35K0.0355 SOL$2.985RuTM...USagP
Mar 9 03:10 AM
JMoney / USDCBuy$0.0346940.034693 USDC6.35K2.98 USDC$2.985RuTM...USagP
Mar 9 03:10 AM
JMoney / USDCBuy$0.0346880.034687 USDC5.46K2.56 USDC$2.563FYJP...MmAv1
Mar 9 03:10 AM
JMoney / USDCBuy$0.0346830.034683 USDC3.56K1.67 USDC$1.672ricQ...jqDaQ
Mar 9 03:09 AM
JMoney / JupSOLSell$0.0346040.054775 JupSOL3.04K0.0145 JupSOL$1.404ncHJ...Yaj3q
Mar 9 03:09 AM
JMoney / USDCBuy$0.0346790.034679 USDC3.04K1.42 USDC$1.424ncHJ...Yaj3q
Mar 9 03:08 AM
JMoney / SOLSell$0.0346760.055599 SOL10.22K0.0572 SOL$4.784VTTH...s9Ysz
Mar 9 03:08 AM
JMoney / USDCBuy$0.0346720.034672 USDC10.22K4.78 USDC$4.784VTTH...s9Ysz
Mar 9 03:08 AM
JMoney / SOLSell$0.0346770.055600 SOL3.86K0.0216 SOL$1.812DG9A...PQgx5
Mar 9 03:08 AM
JMoney / USDCBuy$0.0346650.034665 USDC3.86K1.80 USDC$1.802DG9A...PQgx5
Mar 9 03:08 AM
JMoney / SOLSell$0.0346630.055601 SOL3.86K0.0216 SOL$1.804MBQE...jecL5
Mar 9 03:08 AM
JMoney / USDCBuy$0.0346610.034661 USDC3.86K1.80 USDC$1.804MBQE...jecL5
Mar 9 03:02 AM
JMoney / JUPBuy$0.0346420.022840 JUP418.161.19 JUP$0.19414Sqve...AFuhk
Mar 9 02:50 AM
JMoney / SOLSell$0.0346420.055601 SOL422.170.022365 SOL$0.19595CEvS...ekciB
Mar 9 02:50 AM
JMoney / JUPBuy$0.0346420.022825 JUP422.171.19 JUP$0.19605CEvS...ekciB
Mar 9 01:51 AM
JMoney / JUPBuy$0.0346420.022811 JUP327.380.9200 JUP$0.15202BE8N...tSzfw
Mar 9 01:41 AM
JMoney / JUPBuy$0.0346420.022801 JUP209.950.5880 JUP$0.09755PYyc...ijCXB
Mar 9 01:40 AM
JMoney / 10K DOGSell$0.0346420.7468 10K DOG245.83183.59 10K DOG$0.114139Vyh...EhZsC
Mar 9 01:40 AM
JMoney / 10K DOGSell$0.0346420.7480 10K DOG3.94K2.94K 10K DOG$1.834CKz5...13Mgn