Joss money (JMoney)
The live Joss money price today is $0.034787, with a 24-hour trading volume of $1.02K. JMoney has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034787
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.18K
- 24h Volume
- $1.02K
- 24h Transactions
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Jupiter Staked SOL (JupSOL) Wrapped BTC (Portal) (WBTC) 10K DOG (10K DOG) Jupiter Perps LP (JLP) Pudgy Penguins (PENGU) Jupiter (JUP) USDT (USDT) Slotana (SLA) MakeMemeDefiDegen (MMDD) INTERNET MONEY THINGYS (IMT)Liquidity Pools
SOL/JMoney on RaydiumUSDC/JMoney on RaydiumJupSOL/JMoney on RaydiumWBTC/JMoney on Raydium CLMM10K DOG/JMoney on RaydiumWBTC/JMoney on RaydiumJLP/JMoney on RaydiumSOL/JMoney on OrcaPENGU/JMoney on RaydiumJUP/JMoney on Raydium CLMMUSDC/JMoney on Raydium CLMMUSDT/JMoney on OrcaSLA/JMoney on RaydiumJMoney/MMDD on Meteora DAAM V2JMoney/IMT on Meteora DAAM V2Recent Transactions
- : -838973873 JMoney for 4790302 SOL
- : 838973873 JMoney for -2476846 JUP
- : 449841141 JMoney for -1316569 JUP
- : -3775211221 JMoney for 21557316 SOL
- : 3775211221 JMoney for -1822025 USDC
- : -2902948519 JMoney for 14139774 JupSOL
- : 2902948519 JMoney for -1400000 USDC
- : -2904834050 JMoney for 14161287 JupSOL
- : 2904834050 JMoney for -1400000 USDC
- : 2088827539 JMoney for -149164677 PENGU
Joss money
Joss money Price (JMoney)
| Date | Market | Type | Price (USD) | Price | JMoney | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:13 AM | JMoney / SOL | Sell | $0.034797 | 0.055710 SOL | 838.97 | 0.024791 SOL | $0.4024 | 4b7tn...xaBQj |
Mar 9 10:13 AM | JMoney / JUP | Buy | $0.034821 | 0.022953 JUP | 838.97 | 2.48 JUP | $0.4044 | 4b7tn...xaBQj |
Mar 9 09:55 AM | JMoney / JUP | Buy | $0.034821 | 0.022927 JUP | 449.84 | 1.32 JUP | $0.2168 | 4i94j...svhpw |
Mar 9 09:35 AM | JMoney / SOL | Sell | $0.034828 | 0.055711 SOL | 3.78K | 0.0216 SOL | $1.82 | 3yqfu...jbCiT |
Mar 9 09:35 AM | JMoney / USDC | Buy | $0.034827 | 0.034827 USDC | 3.78K | 1.82 USDC | $1.82 | 3yqfu...jbCiT |
Mar 9 09:34 AM | JMoney / JupSOL | Sell | $0.034697 | 0.054871 JupSOL | 2.90K | 0.0141 JupSOL | $1.36 | CSt5o...9wZ2y |
Mar 9 09:34 AM | JMoney / USDC | Buy | $0.034824 | 0.034823 USDC | 2.90K | 1.40 USDC | $1.40 | CSt5o...9wZ2y |
Mar 9 09:33 AM | JMoney / JupSOL | Sell | $0.034701 | 0.054876 JupSOL | 2.90K | 0.0142 JupSOL | $1.37 | SaVKG...dwUbU |
Mar 9 09:33 AM | JMoney / USDC | Buy | $0.034821 | 0.034820 USDC | 2.90K | 1.40 USDC | $1.40 | SaVKG...dwUbU |
Mar 9 09:24 AM | JMoney / PENGU | Buy | $0.034769 | 0.0714 PENGU | 2.09K | 149.16 PENGU | $0.9960 | 5TX8U...Nwbxm |
Mar 9 09:18 AM | JMoney / PENGU | Buy | $0.034769 | 0.0713 PENGU | 1.08K | 77.10 PENGU | $0.5160 | KFJPq...kS3DC |
Mar 9 09:10 AM | JMoney / PENGU | Buy | $0.034769 | 0.0712 PENGU | 840.40 | 59.80 PENGU | $0.4007 | HiQTx...LDu1G |
Mar 9 09:06 AM | JMoney / PENGU | Buy | $0.034769 | 0.0711 PENGU | 928.95 | 66.02 PENGU | $0.4429 | 2yG4d...g6JRM |
Mar 9 08:02 AM | JMoney / JupSOL | Sell | $0.034703 | 0.054878 JupSOL | 23.07 | 0.031126 JupSOL | $0.0108 | 5Y3gs...n1V5R |
Mar 9 07:57 AM | JMoney / WBTC | Sell | $0.034759 | 0.087070 WBTC | 7.05K | 0.044984 WBTC | $3.35 | FAMYH...kxHY1 |
Mar 9 07:57 AM | JMoney / WBTC | Sell | $0.034766 | 0.087080 WBTC | 7.95K | 0.045628 WBTC | $3.79 | FAMYH...kxHY1 |
Mar 9 07:12 AM | JMoney / WBTC | Sell | $0.034756 | 0.087095 WBTC | 3.39K | 0.042403 WBTC | $1.61 | 67cin...C1L7J |
Mar 9 07:02 AM | JMoney / WBTC | Sell | $0.034768 | 0.087104 WBTC | 4.40K | 0.043129 WBTC | $2.10 | 3HArt...NrKPt |
Mar 9 07:02 AM | JMoney / JUP | Buy | $0.034769 | 0.022912 JUP | 352.97 | 1.03 JUP | $0.1683 | LwJ9p...bGXPQ |
Mar 9 07:00 AM | JMoney / WBTC | Sell | $0.034774 | 0.087113 WBTC | 2.77K | 0.041969 WBTC | $1.32 | 3kRzz...pFr2p |
Mar 9 07:00 AM | JMoney / 10K DOG | Buy | $0.034769 | 0.7582 10K DOG | 2.77K | 2.10K 10K DOG | $1.32 | 3kRzz...pFr2p |
Mar 9 06:20 AM | JMoney / JUP | Buy | $0.034769 | 0.022898 JUP | 336.86 | 0.9761 JUP | $0.1606 | KkpAH...xKyow |
Mar 9 06:18 AM | JMoney / JupSOL | Sell | $0.034706 | 0.054880 JupSOL | 2.91K | 0.0142 JupSOL | $1.37 | 47jW3...nry5E |
Mar 9 06:18 AM | JMoney / USDC | Buy | $0.034818 | 0.034817 USDC | 2.91K | 1.40 USDC | $1.40 | 47jW3...nry5E |
Mar 9 06:17 AM | JMoney / JupSOL | Sell | $0.034710 | 0.054885 JupSOL | 2.50K | 0.0122 JupSOL | $1.18 | 4oZzU...MiEKX |
Mar 9 06:17 AM | JMoney / USDC | Buy | $0.034815 | 0.034814 USDC | 2.50K | 1.20 USDC | $1.20 | 4oZzU...MiEKX |
Mar 9 06:16 AM | JMoney / JupSOL | Sell | $0.034715 | 0.054890 JupSOL | 3.58K | 0.0175 JupSOL | $1.69 | nPZj4...Ythm4 |
Mar 9 06:16 AM | JMoney / 10K DOG | Buy | $0.034763 | 0.7563 10K DOG | 3.58K | 2.71K 10K DOG | $1.71 | nPZj4...Ythm4 |
Mar 9 06:16 AM | JMoney / SOL | Sell | $0.034796 | 0.055711 SOL | 816.82 | 0.024665 SOL | $0.3917 | 2R8q9...Qn5Nw |
Mar 9 06:16 AM | JMoney / 10K DOG | Buy | $0.034763 | 0.7550 10K DOG | 816.82 | 616.73 10K DOG | $0.3890 | 2R8q9...Qn5Nw |
Mar 9 06:16 AM | JMoney / JupSOL | Sell | $0.034785 | 0.054963 JupSOL | 78.74K | 0.3907 JupSOL | $37.67 | 4jmwH...y82pB |
Mar 9 06:16 AM | JMoney / JupSOL | Buy | $0.034792 | 0.054970 JupSOL | 97.59K | 0.4850 JupSOL | $46.76 | 2dJGG...KMZQm |
Mar 9 06:15 AM | JMoney / WBTC | Sell | $0.034811 | 0.087127 WBTC | 7.75K | 0.045522 WBTC | $3.73 | 412E3...f17VK |
Mar 9 06:15 AM | JMoney / WBTC | Buy | $0.034796 | 0.087105 WBTC | 7.75K | 0.045505 WBTC | $3.72 | 412E3...f17VK |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034786 | 0.055697 SOL | 1.06K | 0.026029 SOL | $0.5064 | 5sZBL...oDLBQ |
Mar 9 06:14 AM | JMoney / JUP | Buy | $0.034763 | 0.022871 JUP | 1.06K | 3.04 JUP | $0.5040 | 5sZBL...oDLBQ |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034786 | 0.055698 SOL | 612.86 | 0.023492 SOL | $0.2933 | 5sbYP...E6tq1 |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034786 | 0.055698 SOL | 36.44 | 0.032076 SOL | $0.0174 | 5izmk...Angdq |
Mar 9 06:14 AM | JMoney / WBTC | Buy | $0.034759 | 0.087048 WBTC | 36.27K | 0.032557 WBTC | $17.26 | 4oC4c...9Auca |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034792 | 0.055705 SOL | 7.46K | 0.0426 SOL | $3.57 | 3HeZv...hpACF |
Mar 9 06:14 AM | JMoney / JLP | Buy | $0.034763 | 0.031296 JLP | 7.46K | 0.9667 JLP | $3.55 | 3HeZv...hpACF |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034793 | 0.055706 SOL | 7.46K | 0.0425 SOL | $3.57 | ht32N...itVba |
Mar 9 06:14 AM | JMoney / 10K DOG | Buy | $0.034763 | 0.7526 10K DOG | 7.46K | 5.61K 10K DOG | $3.55 | ht32N...itVba |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034794 | 0.055707 SOL | 7.53K | 0.0430 SOL | $3.61 | SkTkQ...fnn7x |
Mar 9 06:14 AM | JMoney / JLP | Buy | $0.034763 | 0.031284 JLP | 7.53K | 0.9667 JLP | $3.59 | SkTkQ...fnn7x |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034796 | 0.055709 SOL | 11.68K | 0.0667 SOL | $5.60 | ERAPe...r49wA |
Mar 9 06:14 AM | JMoney / SOL | Buy | $0.034724 | 0.055687 SOL | 11.68K | 0.0664 SOL | $5.52 | ERAPe...r49wA |
Mar 9 06:14 AM | JMoney / USDC | Buy | $0.034775 | 0.034775 USDC | 70.90K | 33.85 USDC | $33.85 | 4HWrJ...UMy4p |
Mar 9 06:14 AM | JMoney / WBTC | Buy | $0.034771 | 0.087065 WBTC | 62.50K | 0.034416 WBTC | $29.81 | drrdp...B5HgM |
Mar 9 06:14 AM | JMoney / SOL | Sell | $0.034820 | 0.055737 SOL | 53.86K | 0.3090 SOL | $25.96 | 2PRjR...8X2gA |
Mar 9 06:14 AM | JMoney / JupSOL | Buy | $0.034665 | 0.054839 JupSOL | 53.86K | 0.2606 JupSOL | $25.13 | 2PRjR...8X2gA |
Mar 9 06:14 AM | JMoney / SOL | Buy | $0.034787 | 0.055698 SOL | 842.43K | 4.80 SOL | $403.21 | 4xTNm...WBzv5 |
Mar 9 05:53 AM | JMoney / SOL | Buy | $0.034739 | 0.055627 SOL | 988.41 | 0.025562 SOL | $0.4683 | 62oS4...8Fnvx |
Mar 9 05:50 AM | JMoney / JUP | Sell | $0.034724 | 0.022843 JUP | 340.25 | 0.9673 JUP | $0.1607 | Qxzry...buBLH |
Mar 9 05:49 AM | JMoney / PENGU | Sell | $0.034724 | 0.0697 PENGU | 2.11K | 147.20 PENGU | $0.9974 | 5u4J4...LT8F4 |
Mar 9 05:49 AM | JMoney / USDC | Buy | $0.034737 | 0.034736 USDC | 2.11K | 1.00 USDC | $1.00 | 5u4J4...LT8F4 |
Mar 9 05:43 AM | JMoney / PENGU | Sell | $0.034707 | 0.0699 PENGU | 1.96K | 136.78 PENGU | $0.9208 | 5bjWg...jq6tg |
Mar 9 05:43 AM | JMoney / USDC | Buy | $0.034734 | 0.034734 USDC | 1.96K | 0.9262 USDC | $0.9262 | 5bjWg...jq6tg |
Mar 9 05:42 AM | JMoney / PENGU | Sell | $0.034707 | 0.0701 PENGU | 968.01 | 67.81 PENGU | $0.4556 | 273fb...pRvZB |
Mar 9 05:42 AM | JMoney / JLP | Buy | $0.034707 | 0.031278 JLP | 968.01 | 0.1236 JLP | $0.4556 | 273fb...pRvZB |
Mar 9 05:42 AM | JMoney / USDC | Buy | $0.034727 | 0.034726 USDC | 13.01K | 6.15 USDC | $6.15 | 2BLdo...WUEmm |
Mar 9 04:09 AM | JMoney / WBTC | Sell | $0.034682 | 0.086980 WBTC | 2.80K | 0.041955 WBTC | $1.31 | 53EXN...8mai3 |
Mar 9 04:09 AM | JMoney / SOL | Buy | $0.034677 | 0.055624 SOL | 2.80K | 0.0158 SOL | $1.31 | 53EXN...8mai3 |
Mar 9 03:46 AM | JMoney / JupSOL | Buy | $0.034621 | 0.054793 JupSOL | 301.96 | 0.021448 JupSOL | $0.1395 | 5KkN6...6r2oc |
Mar 9 03:40 AM | JMoney / WBTC | Sell | $0.034688 | 0.086990 WBTC | 3.46K | 0.042417 WBTC | $1.62 | 5Bgvg...YEr1t |
Mar 9 03:19 AM | JMoney / USDC | Buy | $0.034717 | 0.034717 USDC | 4.75K | 2.24 USDC | $2.24 | 2vMws...DyBXy |
Mar 9 03:19 AM | JMoney / SOL | Sell | $0.034720 | 0.055592 SOL | 426.33 | 0.022384 SOL | $0.2012 | 3fuqg...hCBHe |
Mar 9 03:16 AM | JMoney / SOL | Sell | $0.034703 | 0.055592 SOL | 418.11 | 0.022338 SOL | $0.1966 | 3CLBX...ygRmx |
Mar 9 03:16 AM | JMoney / JUP | Buy | $0.034687 | 0.022856 JUP | 418.11 | 1.19 JUP | $0.1959 | 3CLBX...ygRmx |
Mar 9 03:12 AM | JMoney / SOL | Sell | $0.034713 | 0.055592 SOL | 2.52K | 0.0141 SOL | $1.19 | 2CxTD...TGAEX |
Mar 9 03:12 AM | JMoney / WBTC | Buy | $0.034702 | 0.086999 WBTC | 2.52K | 0.041767 WBTC | $1.19 | 2CxTD...TGAEX |
Mar 9 03:12 AM | JMoney / USDC | Buy | $0.034713 | 0.034712 USDC | 3.87K | 1.83 USDC | $1.83 | 1o5Un...at6N3 |
Mar 9 03:11 AM | JMoney / SOL | Sell | $0.034710 | 0.055594 SOL | 4.09K | 0.0229 SOL | $1.93 | 2GLiN...nPKLw |
Mar 9 03:11 AM | JMoney / USDC | Buy | $0.034709 | 0.034708 USDC | 4.09K | 1.93 USDC | $1.93 | 2GLiN...nPKLw |
Mar 9 03:11 AM | JMoney / JupSOL | Sell | $0.034600 | 0.054770 JupSOL | 2.21K | 0.0105 JupSOL | $1.02 | 54u22...EcwnV |
Mar 9 03:11 AM | JMoney / JLP | Buy | $0.034680 | 0.031275 JLP | 2.21K | 0.2818 JLP | $1.03 | 54u22...EcwnV |
Mar 9 03:11 AM | JMoney / SOL | Sell | $0.034708 | 0.055594 SOL | 4.93K | 0.0276 SOL | $2.32 | 2Wahd...W5Zqv |
Mar 9 03:11 AM | JMoney / USDC | Buy | $0.034704 | 0.034704 USDC | 4.93K | 2.32 USDC | $2.32 | 2Wahd...W5Zqv |
Mar 9 03:11 AM | JMoney / SOL | Sell | $0.034700 | 0.055595 SOL | 4.30K | 0.0240 SOL | $2.02 | 4pzGc...6Lgm7 |
Mar 9 03:11 AM | JMoney / USDC | Buy | $0.034699 | 0.034699 USDC | 4.30K | 2.02 USDC | $2.02 | 4pzGc...6Lgm7 |
Mar 9 03:11 AM | JMoney / SOL | Sell | $0.034699 | 0.055596 SOL | 828.99 | 0.024639 SOL | $0.3895 | 52d8H...jMKC9 |
Mar 9 03:10 AM | JMoney / SOL | Sell | $0.034694 | 0.055596 SOL | 6.35K | 0.0355 SOL | $2.98 | 5RuTM...USagP |
Mar 9 03:10 AM | JMoney / USDC | Buy | $0.034694 | 0.034693 USDC | 6.35K | 2.98 USDC | $2.98 | 5RuTM...USagP |
Mar 9 03:10 AM | JMoney / USDC | Buy | $0.034688 | 0.034687 USDC | 5.46K | 2.56 USDC | $2.56 | 3FYJP...MmAv1 |
Mar 9 03:10 AM | JMoney / USDC | Buy | $0.034683 | 0.034683 USDC | 3.56K | 1.67 USDC | $1.67 | 2ricQ...jqDaQ |
Mar 9 03:09 AM | JMoney / JupSOL | Sell | $0.034604 | 0.054775 JupSOL | 3.04K | 0.0145 JupSOL | $1.40 | 4ncHJ...Yaj3q |
Mar 9 03:09 AM | JMoney / USDC | Buy | $0.034679 | 0.034679 USDC | 3.04K | 1.42 USDC | $1.42 | 4ncHJ...Yaj3q |
Mar 9 03:08 AM | JMoney / SOL | Sell | $0.034676 | 0.055599 SOL | 10.22K | 0.0572 SOL | $4.78 | 4VTTH...s9Ysz |
Mar 9 03:08 AM | JMoney / USDC | Buy | $0.034672 | 0.034672 USDC | 10.22K | 4.78 USDC | $4.78 | 4VTTH...s9Ysz |
Mar 9 03:08 AM | JMoney / SOL | Sell | $0.034677 | 0.055600 SOL | 3.86K | 0.0216 SOL | $1.81 | 2DG9A...PQgx5 |
Mar 9 03:08 AM | JMoney / USDC | Buy | $0.034665 | 0.034665 USDC | 3.86K | 1.80 USDC | $1.80 | 2DG9A...PQgx5 |
Mar 9 03:08 AM | JMoney / SOL | Sell | $0.034663 | 0.055601 SOL | 3.86K | 0.0216 SOL | $1.80 | 4MBQE...jecL5 |
Mar 9 03:08 AM | JMoney / USDC | Buy | $0.034661 | 0.034661 USDC | 3.86K | 1.80 USDC | $1.80 | 4MBQE...jecL5 |
Mar 9 03:02 AM | JMoney / JUP | Buy | $0.034642 | 0.022840 JUP | 418.16 | 1.19 JUP | $0.1941 | 4Sqve...AFuhk |
Mar 9 02:50 AM | JMoney / SOL | Sell | $0.034642 | 0.055601 SOL | 422.17 | 0.022365 SOL | $0.1959 | 5CEvS...ekciB |
Mar 9 02:50 AM | JMoney / JUP | Buy | $0.034642 | 0.022825 JUP | 422.17 | 1.19 JUP | $0.1960 | 5CEvS...ekciB |
Mar 9 01:51 AM | JMoney / JUP | Buy | $0.034642 | 0.022811 JUP | 327.38 | 0.9200 JUP | $0.1520 | 2BE8N...tSzfw |
Mar 9 01:41 AM | JMoney / JUP | Buy | $0.034642 | 0.022801 JUP | 209.95 | 0.5880 JUP | $0.0975 | 5PYyc...ijCXB |
Mar 9 01:40 AM | JMoney / 10K DOG | Sell | $0.034642 | 0.7468 10K DOG | 245.83 | 183.59 10K DOG | $0.1141 | 39Vyh...EhZsC |
Mar 9 01:40 AM | JMoney / 10K DOG | Sell | $0.034642 | 0.7480 10K DOG | 3.94K | 2.94K 10K DOG | $1.83 | 4CKz5...13Mgn |
SOL/JMoney on RaydiumUSDC/JMoney on RaydiumJupSOL/JMoney on RaydiumWBTC/JMoney on Raydium CLMM10K DOG/JMoney on RaydiumWBTC/JMoney on RaydiumJLP/JMoney on RaydiumSOL/JMoney on OrcaPENGU/JMoney on RaydiumJUP/JMoney on Raydium CLMMUSDC/JMoney on Raydium CLMMUSDT/JMoney on OrcaSLA/JMoney on RaydiumJMoney/MMDD on Meteora DAAM V2JMoney/IMT on Meteora DAAM V2
