USDC/JMoney Pool
The live USDC/JMoney price today is $0.9998, with a 24-hour trading volume of $2.62. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Joss money (JMoney)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -170408 USDC for 347785264 JMoney
- : -173294 USDC for 357138153 JMoney
- : 214210 USDC for -441214151 JMoney
- : 215028 USDC for -437551346 JMoney
- : 199484 USDC for -401213022 JMoney
- : -257277 USDC for 517977324 JMoney
- : -210408 USDC for 429230341 JMoney
- : -175253 USDC for 361442392 JMoney
- : 256045 USDC for -527179295 JMoney
- : -318461 USDC for 656459372 JMoney
USDC / JMoney
USDC/JMoney Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JMoney) | USDC | JMoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:21 AM | Sell | $0.9998 | 2.04K | 0.1704 | 347.79 | $0.1704 | 5W4vq...JP43n |
Mar 5 05:01 AM | Sell | $0.9998 | 2.06K | 0.1733 | 357.14 | $0.1733 | 3qe4o...F6Fkk |
Mar 5 03:39 AM | Buy | $0.9998 | 2.06K | 0.2142 | 441.21 | $0.2142 | 5Wt31...r7cQe |
Mar 4 10:55 PM | Buy | $0.9999 | 2.03K | 0.2150 | 437.55 | $0.2150 | bUvH8...pyE1k |
Mar 4 09:19 PM | Buy | $0.9996 | 2.01K | 0.1995 | 401.21 | $0.1994 | zhRce...e3ep9 |
Mar 4 07:43 PM | Sell | $0.9997 | 2.01K | 0.2573 | 517.98 | $0.2572 | 4p6qG...5cAFf |
Mar 4 03:31 PM | Sell | $0.9999 | 2.04K | 0.2104 | 429.23 | $0.2104 | 3o4wE...JCizx |
Mar 4 03:15 PM | Sell | $1.00 | 2.06K | 0.1753 | 361.44 | $0.1753 | 4nK89...UMMdY |
Mar 4 02:43 PM | Buy | $1.0000 | 2.06K | 0.2560 | 527.18 | $0.2560 | 45x4x...4KXkF |
Mar 4 02:33 PM | Sell | $1.0000 | 2.06K | 0.3185 | 656.46 | $0.3185 | 5rtDp...4zKP7 |
Mar 4 12:39 PM | Sell | $1.0000 | 2.09K | 0.1672 | 349.47 | $0.1672 | Re4zG...mq7hZ |
Mar 4 12:30 PM | Buy | $1.0000 | 2.09K | 0.2564 | 534.90 | $0.2564 | 2KrFb...PWiGw |
Mar 4 09:27 AM | Sell | $1.00 | 2.08K | 0.2051 | 426.85 | $0.2051 | djHZ1...SH2No |
Mar 4 08:55 AM | Sell | $0.9999 | 2.10K | 0.1312 | 275.65 | $0.1311 | 3GAzY...nJpYr |
Mar 4 08:47 AM | Sell | $1.00 | 2.12K | 0.2100 | 445.67 | $0.2100 | 4xk7j...TG9y6 |
Mar 4 07:47 AM | Sell | $1.0000 | 2.15K | 0.2204 | 473.76 | $0.2204 | 2eqQt...r8U8V |
Mar 4 07:29 AM | Sell | $1.0000 | 2.17K | 0.0954 | 207.01 | $0.0954 | 2hsf4...jxC8v |
Mar 4 04:25 AM | Buy | $1.00 | 2.17K | 0.1172 | 254.26 | $0.1172 | 41SGh...XFRNq |
Mar 4 03:33 AM | Buy | $0.9999 | 2.15K | 0.1496 | 322.02 | $0.1496 | 3WPYF...9m1LW |
Mar 3 11:07 PM | Sell | $1.00 | 2.16K | 0.2293 | 494.38 | $0.2293 | 39F5s...v6fMj |
