WBTC/JMoney Pool
The live WBTC/JMoney price today is $67.83K, with a 24-hour trading volume of $78.67. This pair has changed 1.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $67.83K
- 24h Volume
- $78.67
- 24h Buy Volume
- $24.18
- 24h Sell Volume
- $54.49
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Joss money (JMoney)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 1960 WBTC for -2774944651 JMoney
- : 5628 WBTC for -7950000000 JMoney
- : 2403 WBTC for -3387314789 JMoney
- : 3129 WBTC for -4404566811 JMoney
- : 1969 WBTC for -2768186970 JMoney
- : 5522 WBTC for -7748783131 JMoney
- : -44154 WBTC for 62502033647 JMoney
- : 1955 WBTC for -2801168663 JMoney
- : 2417 WBTC for -3457910761 JMoney
- : -1767 WBTC for 2524803094 JMoney
WBTC / JMoney
WBTC/JMoney Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JMoney) | WBTC | JMoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:26 PM | Buy | $67.83K | 141.58M | 0.041960 | 2.77K | $1.33 | 4Wkhq...oEiXF |
Mar 9 07:57 AM | Buy | $67.31K | 141.26M | 0.045628 | 7.95K | $3.79 | FAMYH...kxHY1 |
Mar 9 07:12 AM | Buy | $67.03K | 140.96M | 0.042403 | 3.39K | $1.61 | 67cin...C1L7J |
Mar 9 07:02 AM | Buy | $67.11K | 140.77M | 0.043129 | 4.40K | $2.10 | 3HArt...NrKPt |
Mar 9 07:00 AM | Buy | $67.12K | 140.59M | 0.041969 | 2.77K | $1.32 | 3kRzz...pFr2p |
Mar 9 06:15 AM | Buy | $67.50K | 140.33M | 0.045522 | 7.75K | $3.73 | 412E3...f17VK |
Mar 9 06:14 AM | Sell | $67.52K | 141.55M | 0.034416 | 62.50K | $29.81 | drrdp...B5HgM |
Mar 9 04:09 AM | Buy | $67.08K | 143.28M | 0.041955 | 2.80K | $1.31 | 53EXN...8mai3 |
Mar 9 03:40 AM | Buy | $67.06K | 143.07M | 0.042417 | 3.46K | $1.62 | 5Bgvg...YEr1t |
Mar 9 03:12 AM | Sell | $67.17K | 142.89M | 0.041767 | 2.52K | $1.19 | 2CxTD...TGAEX |
Mar 9 12:50 AM | Buy | $66.29K | 143.03M | 0.042073 | 2.97K | $1.37 | 5sY97...pegYi |
Mar 9 12:36 AM | Sell | $66.41K | 142.91M | 0.043160 | 4.52K | $2.10 | 4d3bM...A9Ten |
Mar 8 10:49 PM | Sell | $66.03K | 143.17M | 0.043747 | 5.36K | $2.47 | vLMLQ...FcZNG |
Mar 8 10:48 PM | Sell | $65.96K | 143.39M | 0.041996 | 2.86K | $1.32 | rocwz...pbdsd |
Mar 8 10:45 PM | Sell | $65.98K | 143.56M | 0.043172 | 4.55K | $2.09 | hEo7Z...mX3gV |
Mar 8 10:43 PM | Sell | $65.98K | 143.75M | 0.041872 | 2.69K | $1.24 | 4681C...PE1wg |
Mar 8 10:41 PM | Sell | $65.98K | 143.90M | 0.041963 | 2.82K | $1.30 | 5hFPV...BoimN |
Mar 8 10:37 PM | Sell | $65.82K | 144.03M | 0.041760 | 2.53K | $1.16 | 3Hnap...5QuXR |
Mar 8 10:19 PM | Sell | $65.81K | 144.28M | 0.045202 | 7.51K | $3.42 | 3GFG3...evAJM |
Mar 8 10:04 PM | Sell | $66.12K | 144.63M | 0.043920 | 5.67K | $2.59 | 28ULo...cELBy |
