TrumpBucks/PENGU Pool
The live TrumpBucks/PENGU price today is $0.033176, with a 24-hour trading volume of $92.30. This pair has changed 3.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033176
- 24h Volume
- $92.30
- 24h Buy Volume
- $46.22
- 24h Sell Volume
- $46.08
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 54
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 3.87%
Tokens in this pool
Trump Bucks (TrumpBucks) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SOL on Meteora DAAM V2TrumpBucks/USDC on Meteora DAAM V2TrumpBucks/SOL on Meteora DAAM V2TrumpBucks/SOL on MeteoraRecent Transactions
- : -1259896829472 TrumpBucks for 59618252 PENGU
- : -1263220993258 TrumpBucks for 59585264 PENGU
- : 442153836347 TrumpBucks for -20751199 PENGU
- : 1781251948014 TrumpBucks for -83832702 PENGU
- : 1413954929401 TrumpBucks for -66815199 PENGU
- : -222186084132 TrumpBucks for 10557212 PENGU
- : -1303164498327 TrumpBucks for 61800529 PENGU
- : 856600256314 TrumpBucks for -40437651 PENGU
- : -2912629720699 TrumpBucks for 137689766 PENGU
- : -1227496163255 TrumpBucks for 57725318 PENGU
TrumpBucks / PENGU
TrumpBucks/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | TrumpBucks | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 AM | Sell | $0.033176 | 0.0473 | 1.26K | 59.62 | $0.4000 | 21HmR...CjNE3 |
Mar 9 09:24 AM | Sell | $0.033176 | 0.0472 | 1.26K | 59.59 | $0.4011 | 3muSm...5okeF |
Mar 9 07:56 AM | Buy | $0.033176 | 0.0469 | 442.15 | 20.75 | $0.1404 | 5BhTB...E9nbq |
Mar 9 07:53 AM | Buy | $0.033176 | 0.0471 | 1.78K | 83.83 | $0.5656 | 3ktHC...tbm5K |
Mar 9 07:52 AM | Buy | $0.033176 | 0.0473 | 1.41K | 66.82 | $0.4489 | 4Kv5H...wqbiW |
Mar 9 07:50 AM | Sell | $0.033176 | 0.0475 | 222.19 | 10.56 | $0.0705 | 29YUM...jyFdG |
Mar 9 07:19 AM | Sell | $0.033182 | 0.0474 | 1.30K | 61.80 | $0.4146 | 2yKzS...tdnBX |
Mar 9 07:01 AM | Buy | $0.033224 | 0.0472 | 856.60 | 40.44 | $0.2762 | 3MR7v...ba62t |
Mar 9 05:54 AM | Sell | $0.033210 | 0.0473 | 2.91K | 137.69 | $0.9349 | 56Sbx...bjK2W |
Mar 9 05:54 AM | Sell | $0.033190 | 0.0470 | 1.23K | 57.73 | $0.3915 | 2nDqG...hG5Mv |
Mar 9 05:27 AM | Buy | $0.033139 | 0.0468 | 1.24K | 58.10 | $0.3893 | 3gqpw...mUKF2 |
Mar 9 03:50 AM | Sell | $0.033129 | 0.0471 | 280.69 | 13.22 | $0.0878 | fk6EN...5Hn59 |
Mar 9 02:41 AM | Buy | $0.033125 | 0.0471 | 3.21K | 150.91 | $1.00 | 64Dp2...qvy1z |
Mar 9 02:39 AM | Buy | $0.033125 | 0.0474 | 3.05K | 144.60 | $0.9521 | 46uLE...s2B7Q |
Mar 9 01:59 AM | Sell | $0.033145 | 0.0477 | 2.20K | 104.87 | $0.6916 | 5u6De...VxCLQ |
Mar 9 01:47 AM | Sell | $0.033145 | 0.0474 | 2.69K | 127.39 | $0.8453 | 26qbM...GtTGF |
Mar 9 01:47 AM | Sell | $0.033145 | 0.0470 | 3.25K | 152.74 | $1.02 | 2UYbs...53gQB |
Mar 9 01:43 AM | Sell | $0.033145 | 0.0467 | 1.93K | 90.41 | $0.6084 | 2BzNs...HFnYY |
Mar 9 01:42 AM | Sell | $0.033145 | 0.0466 | 269.44 | 12.56 | $0.0847 | 5c8Np...EUuCC |
Mar 9 01:42 AM | Buy | $0.033145 | 0.0468 | 7.37K | 345.31 | $2.32 | B55cH...vwGeC |
