PENGU/USDC Pool
The live PENGU/USDC price today is $0.027138, with a 24-hour trading volume of $1.10K. This pair has changed 2.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027138
- 24h Volume
- $1.10K
- 24h Buy Volume
- $395.55
- 24h Sell Volume
- $706.46
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 2.80%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : 5407820386 PENGU for -38600068 USDC
- : -32345837 PENGU for 235567 USDC
- : -6865218653 PENGU for 50000000 USDC
- : -6903601113 PENGU for 49893298 USDC
- : -13922104629 PENGU for 100000001 USDC
- : -3589204384 PENGU for 25523080 USDC
- : -7031410057 PENGU for 50000000 USDC
- : -81141542 PENGU for 572396 USDC
- : -311773323 PENGU for 2199340 USDC
- : -3289941790 PENGU for 23208204 USDC
PENGU / USDC
PENGU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $0.027138 | 0.027138 | 5.41K | 38.60 | $38.60 | 5d9ft...njixL |
Mar 4 09:37 AM | Sell | $0.027284 | 0.027283 | 32.35 | 0.2356 | $0.2356 | 5KzJT...xEJkr |
Mar 4 09:17 AM | Sell | $0.027283 | 0.027284 | 6.87K | 50.00 | $50.00 | 3R8hb...HMtJV |
Mar 4 08:58 AM | Sell | $0.027227 | 0.027228 | 6.90K | 49.89 | $49.89 | 2KNTX...yNDbN |
Mar 4 08:57 AM | Sell | $0.027183 | 0.027183 | 13.92K | 100.00 | $99.99 | 2WMqN...MW9Xs |
Mar 4 08:46 AM | Sell | $0.027112 | 0.027112 | 3.59K | 25.52 | $25.52 | 21mXj...D8xzC |
Mar 4 08:46 AM | Sell | $0.027112 | 0.027111 | 7.03K | 50.00 | $50.00 | 5p2Wu...FqXar |
Mar 4 08:44 AM | Sell | $0.027055 | 0.027055 | 81.14 | 0.5724 | $0.5724 | 62ujm...kxvEY |
Mar 4 08:44 AM | Sell | $0.027055 | 0.027055 | 311.77 | 2.20 | $2.20 | 2NsUv...nVQBs |
Mar 4 08:44 AM | Sell | $0.027055 | 0.027055 | 3.29K | 23.21 | $23.21 | 5GJJq...Lojwi |
Mar 4 08:44 AM | Sell | $0.027055 | 0.027055 | 7.09K | 50.00 | $50.00 | 52CXw...vkoxj |
Mar 4 03:34 AM | Sell | $0.049997 | 0.049998 | 23.41 | 0.022340 | $0.022340 | 4T9Qw...n1AeD |
Mar 4 12:43 AM | Buy | $0.026914 | 0.026914 | 114.63 | 0.7925 | $0.7925 | 3um6U...BkCtS |
Mar 4 12:34 AM | Buy | $0.026969 | 0.026970 | 9.84K | 68.58 | $68.57 | 4iSWD...CyeEw |
Mar 3 11:12 PM | Sell | $0.027111 | 0.027112 | 245.72 | 1.75 | $1.75 | 5ZkNZ...7HN38 |
Mar 3 11:12 PM | Sell | $0.027111 | 0.027112 | 7.03K | 50.00 | $50.00 | 2GGdR...Q5e2E |
Mar 3 10:44 PM | Sell | $0.027055 | 0.027055 | 445.24 | 3.14 | $3.14 | 3mjey...8FNGD |
Mar 3 10:44 PM | Sell | $0.027055 | 0.027055 | 696.71 | 4.91 | $4.92 | 2yFHb...6RczZ |
Mar 3 10:44 PM | Sell | $0.027055 | 0.027055 | 2.73K | 19.28 | $19.28 | 4NhTp...6wrG1 |
Mar 3 09:16 PM | Buy | $0.026915 | 0.026914 | 23.94 | 0.1655 | $0.1655 | 4raYj...PahkW |
