PENGU/SOL Pool
The live PENGU/SOL price today is $0.026954, with a 24-hour trading volume of $195.21. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026954
- 24h Volume
- $195.21
- 24h Buy Volume
- $96.55
- 24h Sell Volume
- $98.66
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 117
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -4.30%
- 24 Hours
- <0,01%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -15969852 PENGU for 1294705 SOL
- : -135479049 PENGU for 10988810 SOL
- : -244333801 PENGU for 19843767 SOL
- : -72563709 PENGU for 5899244 SOL
- : -47654824 PENGU for 3875692 SOL
- : 170322297 PENGU for -13916070 SOL
- : 93506360 PENGU for -7633469 SOL
- : 123191790 PENGU for -10049940 SOL
- : 51393301 PENGU for -4190322 SOL
- : 113640212 PENGU for -9260730 SOL
PENGU / SOL
PENGU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:58 PM | Sell | $0.026954 | 0.048108 | 15.97 | 0.021295 | $0.1110 | 3cNCF...ZsM7m |
Mar 10 09:50 PM | Sell | $0.026935 | 0.048112 | 135.48 | 0.0110 | $0.9395 | CpM1e...tPWNp |
Mar 10 09:45 PM | Sell | $0.026934 | 0.048122 | 244.33 | 0.0198 | $1.69 | 2sVPp...eHs6g |
Mar 10 09:30 PM | Sell | $0.026993 | 0.048130 | 72.56 | 0.025900 | $0.5074 | LySWf...hkoDT |
Mar 10 09:30 PM | Sell | $0.026996 | 0.048133 | 47.65 | 0.023876 | $0.3334 | 4KkuP...T6crL |
Mar 10 09:11 PM | Buy | $0.027043 | 0.048171 | 170.32 | 0.0139 | $1.20 | 65bVP...JYKSi |
Mar 10 09:11 PM | Buy | $0.027037 | 0.048164 | 93.51 | 0.027634 | $0.6579 | 3B6mJ...ttbKb |
Mar 10 08:08 PM | Buy | $0.027025 | 0.048158 | 123.19 | 0.0100 | $0.8653 | 3ZA1g...rj7T9 |
Mar 10 08:07 PM | Buy | $0.027029 | 0.048154 | 51.39 | 0.024191 | $0.3612 | 5VoEc...9VDbf |
Mar 10 07:41 PM | Buy | $0.027023 | 0.048150 | 113.64 | 0.029261 | $0.7980 | 2tMSs...o8mXz |
Mar 10 07:40 PM | Buy | $0.027017 | 0.048143 | 156.77 | 0.0128 | $1.10 | 57r8i...eZyoe |
Mar 10 07:40 PM | Buy | $0.027006 | 0.048136 | 89.02 | 0.027243 | $0.6236 | 5hnsV...7Aaew |
Mar 10 07:40 PM | Buy | $0.027002 | 0.048132 | 89.10 | 0.027245 | $0.6239 | GKjaq...UBUNV |
Mar 10 07:31 PM | Sell | $0.026947 | 0.048093 | 178.18 | 0.0144 | $1.24 | 4Lppa...yq4Z1 |
Mar 10 07:30 PM | Sell | $0.026959 | 0.048099 | 44.95 | 0.023641 | $0.3128 | 5xfbV...xWM4m |
Mar 10 07:13 PM | Buy | $0.026992 | 0.048137 | 153.75 | 0.0125 | $1.08 | 4ABiE...8yhRF |
Mar 10 07:07 PM | Buy | $0.027022 | 0.048133 | 13.38 | 0.021088 | $0.0939 | CncWe...B79Tp |
Mar 10 07:07 PM | Buy | $0.026993 | 0.048129 | 135.33 | 0.0110 | $0.9463 | 4E7TL...ZFGzH |
Mar 10 06:58 PM | Buy | $0.027002 | 0.048123 | 102.54 | 0.028329 | $0.7180 | 354Qt...By8Po |
Mar 10 06:58 PM | Buy | $0.026998 | 0.048118 | 96.44 | 0.027828 | $0.6748 | 3Fqgc...Q3hMX |