SOL/PENGU Pool
The live SOL/PENGU price today is $86.82, with a 24-hour trading volume of $181.70. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $181.70
- 24h Buy Volume
- $106.30
- 24h Sell Volume
- $75.40
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 45
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 45229894 SOL for -561091229 PENGU
- : 23752961 SOL for -294487968 PENGU
- : 45635243 SOL for -565444444 PENGU
- : 14389146 SOL for -178196973 PENGU
- : 50656826 SOL for -626987997 PENGU
- : 24285749 SOL for -300395004 PENGU
- : 41291924 SOL for -510458838 PENGU
- : 27175627 SOL for -335752565 PENGU
- : 12909438 SOL for -159440058 PENGU
- : 51830384 SOL for -639781835 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 PM | Buy | $86.82 | 12.41K | 0.0452 | 561.09 | $3.93 | 5oP9g...XB13j |
Mar 10 06:16 PM | Buy | $87.24 | 12.40K | 0.0238 | 294.49 | $2.07 | 3WdAA...4FbhA |
Mar 10 06:14 PM | Buy | $87.34 | 12.39K | 0.0456 | 565.44 | $3.99 | 2uaRU...4yGWf |
Mar 10 06:12 PM | Buy | $87.64 | 12.38K | 0.0144 | 178.20 | $1.26 | 2PbVD...EJkFX |
Mar 10 06:10 PM | Buy | $87.66 | 12.38K | 0.0507 | 626.99 | $4.44 | 5i3aK...jeYoH |
Mar 10 06:10 PM | Buy | $87.70 | 12.37K | 0.0243 | 300.40 | $2.13 | uzYS8...iESiA |
Mar 10 06:08 PM | Buy | $87.73 | 12.36K | 0.0413 | 510.46 | $3.62 | LK9cH...iVGCX |
Mar 10 06:06 PM | Buy | $87.93 | 12.35K | 0.0272 | 335.75 | $2.39 | 5q2VQ...2BZJv |
Mar 10 05:37 PM | Buy | $87.99 | 12.35K | 0.0129 | 159.44 | $1.14 | 3ptX1...zSCWu |
Mar 10 05:35 PM | Buy | $88.25 | 12.34K | 0.0518 | 639.78 | $4.57 | 3p7jx...UVBvN |
Mar 10 05:35 PM | Buy | $88.26 | 12.34K | 0.026323 | 78.00 | $0.5580 | fHg1R...ZALUv |
Mar 10 05:35 PM | Buy | $88.26 | 12.34K | 0.028102 | 99.94 | $0.7150 | 1ZWg2...4tdPS |
Mar 10 05:35 PM | Buy | $88.28 | 12.33K | 0.0281 | 346.11 | $2.48 | 4WJLu...DTkCJ |
Mar 10 05:34 PM | Buy | $88.41 | 12.33K | 0.0281 | 345.87 | $2.48 | 4LW2H...iXt26 |
Mar 10 05:34 PM | Buy | $88.39 | 12.32K | 0.0358 | 441.37 | $3.17 | yPgNh...Wpg2C |
Mar 10 05:34 PM | Buy | $88.39 | 12.31K | 0.0140 | 172.57 | $1.24 | 2AG1X...wReSp |
Mar 10 05:34 PM | Buy | $88.39 | 12.31K | 0.0140 | 172.69 | $1.24 | 66QkH...ZrJg8 |
Mar 10 05:26 PM | Buy | $88.34 | 12.30K | 0.0531 | 653.49 | $4.69 | 5NFzP...Td7mK |
Mar 10 05:26 PM | Buy | $88.40 | 12.30K | 0.0218 | 267.69 | $1.92 | vJFcZ...UTPfD |
Mar 10 05:22 PM | Buy | $88.52 | 12.29K | 0.0254 | 312.19 | $2.25 | 4Tcrz...DiKf4 |
