PENGU/USDC Pool
The live PENGU/USDC price today is $0.027125, with a 24-hour trading volume of $37.95. This pair has changed 3.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027125
- 24h Volume
- $37.95
- 24h Buy Volume
- $22.59
- 24h Sell Volume
- $15.36
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 28
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.01%
- 24 Hours
- 3.34%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : -35504966 PENGU for 253021 USDC
- : -14050292 PENGU for 100204 USDC
- : -10620347 PENGU for 75771 USDC
- : -54358984 PENGU for 388213 USDC
- : -4582735 PENGU for 32758 USDC
- : -13412519 PENGU for 95901 USDC
- : -13972989 PENGU for 99951 USDC
- : -11231693 PENGU for 80373 USDC
- : -14038531 PENGU for 100498 USDC
- : -9877017 PENGU for 70733 USDC
PENGU / USDC
PENGU/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:59 AM | Sell | $0.027125 | 0.027127 | 35.50 | 0.2530 | $0.2530 | 2fTop...np75e |
Mar 5 01:57 AM | Sell | $0.027130 | 0.027132 | 14.05 | 0.1002 | $0.1002 | 2ZjmG...m1e5K |
Mar 5 01:53 AM | Sell | $0.027133 | 0.027135 | 10.62 | 0.0758 | $0.0758 | 5G115...YRdaL |
Mar 5 01:51 AM | Sell | $0.027140 | 0.027142 | 54.36 | 0.3882 | $0.3881 | 4yhuJ...MrSf5 |
Mar 5 01:51 AM | Sell | $0.027147 | 0.027149 | 4.58 | 0.0328 | $0.0327 | 3Be2G...oUB8L |
Mar 5 01:50 AM | Sell | $0.027149 | 0.027151 | 13.41 | 0.0959 | $0.0959 | 2q6FX...uSUs6 |
Mar 5 01:49 AM | Sell | $0.027152 | 0.027154 | 13.97 | 0.1000 | $0.0999 | 5nyW3...V7a21 |
Mar 5 01:48 AM | Sell | $0.027155 | 0.027156 | 11.23 | 0.0804 | $0.0804 | 3MqEN...GX7Nf |
Mar 5 01:46 AM | Sell | $0.027158 | 0.027159 | 14.04 | 0.1005 | $0.1005 | BEpVX...zZ27U |
Mar 5 01:45 AM | Sell | $0.027160 | 0.027162 | 9.88 | 0.0707 | $0.0707 | 5H3d6...MmGo7 |
Mar 5 12:36 AM | Sell | $0.027163 | 0.027164 | 13.46 | 0.0965 | $0.0964 | 662VY...Excic |
Mar 5 12:36 AM | Sell | $0.027169 | 0.027170 | 34.85 | 0.2499 | $0.2498 | 5Gw6c...xcif8 |
Mar 5 12:35 AM | Sell | $0.027173 | 0.027175 | 10.17 | 0.0729 | $0.0729 | MgGcR...qpNxn |
Mar 4 11:32 PM | Sell | $0.027183 | 0.027185 | 83.92 | 0.6029 | $0.6028 | 4aLPP...TZkw7 |
Mar 4 11:31 PM | Sell | $0.027196 | 0.027198 | 32.96 | 0.2372 | $0.2372 | 9qWBC...u27Gi |
Mar 4 11:20 PM | Sell | $0.027216 | 0.027217 | 135.36 | 0.9768 | $0.9767 | 4TQAE...9KdP8 |
Mar 4 11:18 PM | Sell | $0.027231 | 0.027232 | 2.70 | 0.0196 | $0.0196 | 3WXq9...7uVUv |
Mar 4 11:01 PM | Sell | $0.027240 | 0.027241 | 75.68 | 0.5480 | $0.5478 | JBj15...QEP1s |
Mar 4 10:45 PM | Sell | $0.027263 | 0.027265 | 133.85 | 0.9723 | $0.9721 | 4yByR...ctASo |
Mar 4 10:45 PM | Sell | $0.027287 | 0.027289 | 75.33 | 0.5490 | $0.5489 | 67ENb...UQSaa |
