SSP/USDT Pool
The live SSP/USDT price today is $0.0862, with a 24-hour trading volume of $2.10K. This pair has changed 4.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0862
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 87
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 8.76%
- 24 Hours
- 4.69%
Tokens in this pool
SSP GROUP (SSP) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 32427905 SSP for -2795157 USDT
- : -33125000 SSP for 2841262 USDT
- : -33126910 SSP for 2842634 USDT
- : -33140271 SSP for 2846436 USDT
- : -33148526 SSP for 2848357 USDT
- : -32431847 SSP for 2787949 USDT
- : -685412671 SSP for 59221349 USDT
- : 31861340 SSP for -2778365 USDT
- : -32448062 SSP for 2846397 USDT
- : -32457724 SSP for 2848444 USDT
SSP / USDT
SSP/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | SSP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:55 PM | Buy | $0.0862 | 0.0862 | 32.43 | 2.80 | $2.79 | 3TeKZ...cEyEe |
Mar 9 05:43 PM | Sell | $0.0858 | 0.0858 | 33.13 | 2.84 | $2.84 | 4panX...BW9e3 |
Mar 9 05:42 PM | Sell | $0.0858 | 0.0858 | 33.13 | 2.84 | $2.84 | 44bsw...gqCwD |
Mar 9 05:41 PM | Sell | $0.0859 | 0.0859 | 33.14 | 2.85 | $2.85 | 3BN7Z...BY6nr |
Mar 9 05:38 PM | Sell | $0.0859 | 0.0859 | 33.15 | 2.85 | $2.85 | 3CH9Y...rRSYD |
Mar 9 05:37 PM | Sell | $0.0860 | 0.0860 | 32.43 | 2.79 | $2.79 | 3dK3Y...9vqMv |
Mar 9 05:24 PM | Sell | $0.0864 | 0.0864 | 685.41 | 59.22 | $59.22 | 4KYDz...wjqNL |
Mar 9 05:16 PM | Buy | $0.0872 | 0.0872 | 31.86 | 2.78 | $2.78 | 2Krkq...a7xNn |
Mar 9 05:02 PM | Sell | $0.0877 | 0.0877 | 32.45 | 2.85 | $2.85 | 7N7ET...itaQY |
Mar 9 05:02 PM | Sell | $0.0878 | 0.0878 | 32.46 | 2.85 | $2.85 | 26kFj...qmbyN |
Mar 9 04:55 PM | Sell | $0.0878 | 0.0878 | 32.46 | 2.85 | $2.85 | 5hjtQ...VRpY3 |
Mar 9 04:15 PM | Sell | $0.0881 | 0.0881 | 230.00 | 20.26 | $20.26 | qF75a...dz9Qg |
Mar 9 03:42 PM | Buy | $0.0891 | 0.0891 | 30.71 | 2.74 | $2.74 | 2dmkm...uW9ns |
Mar 9 03:41 PM | Buy | $0.0890 | 0.0890 | 30.69 | 2.73 | $2.73 | 3dteP...QSAqG |
Mar 9 03:40 PM | Buy | $0.0890 | 0.0890 | 30.68 | 2.73 | $2.73 | 3LzG6...xPG1A |
Mar 9 03:40 PM | Sell | $0.0888 | 0.0888 | 2.03K | 180.65 | $180.66 | DK44B...vHBFd |
Mar 9 03:34 PM | Sell | $0.0901 | 0.0901 | 30.29 | 2.73 | $2.73 | 2tiPd...9ekQQ |
Mar 9 03:33 PM | Sell | $0.0901 | 0.0901 | 30.30 | 2.73 | $2.73 | 4FwPn...1arH2 |
Mar 9 03:09 PM | Sell | $0.0902 | 0.0902 | 42.55 | 3.84 | $3.84 | 4ua3u...SUE58 |
Mar 9 03:09 PM | Sell | $0.0902 | 0.0902 | 30.27 | 2.73 | $2.73 | 2PZq3...sGZJM |