SOL/USDC Pool
The live SOL/USDC price today is $86.14, with a 24-hour trading volume of $145.50M. This pair has changed -1.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $145.50M
- 24h Buy Volume
- $72.23M
- 24h Sell Volume
- $73.27M
- Liquidity
- No data
- 24h Transactions
- 48213
- 24h Buys
- 23427
- 24h Sells
- 24785
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- -0.45%
- 6 Hours
- -0.75%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4492740985 SOL for -387240340 USDC
- : 143316351 SOL for -12352766 USDC
- : 1339634760 SOL for -115466128 USDC
- : -68503486 SOL for 5899743 USDC
- : 50582232574 SOL for -4359709717 USDC
- : 193913761682 SOL for -16711966098 USDC
- : 77720263423 SOL for -6697427200 USDC
- : 305884748366 SOL for -26355278733 USDC
- : 39061961999 SOL for -3365163724 USDC
- : 120777188539 SOL for -10404239613 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:55 PM | Buy | $86.14 | 86.19 | 4.49 | 387.24 | $386.99 | y2jXC...MH6jv |
Mar 12 10:55 PM | Buy | $86.14 | 86.19 | 0.1433 | 12.35 | $12.34 | 2g8a9...aURcu |
Mar 12 10:55 PM | Buy | $86.14 | 86.19 | 1.34 | 115.47 | $115.39 | 3XpaF...9pKyq |
Mar 12 10:55 PM | Sell | $86.09 | 86.12 | 0.0685 | 5.90 | $5.90 | 5v6Ui...gjksF |
Mar 12 10:55 PM | Buy | $86.09 | 86.19 | 50.58 | 4.36K | $4.35K | 44aLw...D2duo |
Mar 12 10:55 PM | Buy | $86.09 | 86.18 | 193.91 | 16.71K | $16.69K | 23dRj...nrA7j |
Mar 12 10:55 PM | Buy | $86.09 | 86.17 | 77.72 | 6.70K | $6.69K | 5hXAX...Nbtux |
Mar 12 10:55 PM | Buy | $86.09 | 86.16 | 305.88 | 26.36K | $26.33K | 5TwTr...rGUvJ |
Mar 12 10:55 PM | Buy | $86.09 | 86.15 | 39.06 | 3.37K | $3.36K | KApoL...BKQhL |
Mar 12 10:55 PM | Buy | $86.09 | 86.14 | 120.78 | 10.40K | $10.40K | 3AQuw...6ptR3 |
Mar 12 10:55 PM | Buy | $86.09 | 86.13 | 305.88 | 26.35K | $26.33K | 44eLT...k5MT3 |
Mar 12 10:55 PM | Buy | $86.09 | 86.11 | 283.03 | 24.37K | $24.37K | 3gBAn...FzRuz |
Mar 12 10:55 PM | Buy | $86.09 | 86.09 | 243.22 | 20.94K | $20.94K | 2RZtk...SE6CT |
Mar 12 10:55 PM | Buy | $86.09 | 86.08 | 143.94 | 12.39K | $12.39K | 5dXjG...kvsbp |
Mar 12 10:54 PM | Buy | $86.04 | 86.07 | 29.67 | 2.55K | $2.55K | MonK1...aKhrj |
Mar 12 10:54 PM | Buy | $86.04 | 86.07 | 6.53 | 562.14 | $561.93 | 4rWW5...94KnJ |
Mar 12 10:54 PM | Buy | $86.04 | 86.07 | 9.42 | 810.46 | $810.16 | 3bNzT...PJYnx |
Mar 12 10:54 PM | Buy | $86.04 | 86.07 | 26.16 | 2.25K | $2.25K | 2fLeS...o8u38 |
Mar 12 10:54 PM | Buy | $86.04 | 86.07 | 0.0544 | 4.69 | $4.68 | XsfTJ...PGZAa |
Mar 12 10:54 PM | Sell | $86.04 | 86.00 | 0.4760 | 40.94 | $40.96 | 1KxC1...vzTmu |
