LMX/USDT Pool
The live LMX/USDT price today is $0.0359, with a 24-hour trading volume of $19.98K. This pair has changed -0.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0359
- 24h Volume
- $19.98K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $10.01K
- Liquidity
- No data
- 24h Transactions
- 492
- 24h Buys
- 252
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.43%
- 24 Hours
- -0.44%
Tokens in this pool
Litmex (LMX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -1111287461 LMX for 39843842 USDT
- : 1027377765 LMX for -37024534 USDT
- : -1304513577 LMX for 46796227 USDT
- : -804045402 LMX for 28932738 USDT
- : 932989271 LMX for -33734537 USDT
- : 1403490857 LMX for -50572127 USDT
- : -665498891 LMX for 23834312 USDT
- : 1437009655 LMX for -51664685 USDT
- : -937957559 LMX for 33529260 USDT
- : 578661895 LMX for -20800168 USDT
LMX / USDT
LMX/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | LMX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Sell | $0.0359 | 0.0359 | 1.11K | 39.84 | $39.84 | qhwSm...zZVGf |
Mar 9 07:12 AM | Buy | $0.0360 | 0.0360 | 1.03K | 37.02 | $37.02 | 3Tyzh...WzkFz |
Mar 9 07:09 AM | Sell | $0.0359 | 0.0359 | 1.30K | 46.80 | $46.79 | wPNc6...BawyN |
Mar 9 07:07 AM | Sell | $0.0360 | 0.0360 | 804.05 | 28.93 | $28.93 | 5UBr4...dNrE3 |
Mar 9 07:05 AM | Buy | $0.0362 | 0.0362 | 932.99 | 33.73 | $33.73 | 4PE47...QNWgA |
Mar 9 07:04 AM | Buy | $0.0360 | 0.0360 | 1.40K | 50.57 | $50.57 | 3Rris...t3Z9S |
Mar 9 06:59 AM | Sell | $0.0358 | 0.0358 | 665.50 | 23.83 | $23.83 | 5kaXo...MseRP |
Mar 9 06:54 AM | Buy | $0.0359 | 0.0360 | 1.44K | 51.66 | $51.66 | 3ahZo...yEFEV |
Mar 9 06:50 AM | Sell | $0.0357 | 0.0357 | 937.96 | 33.53 | $33.53 | 3xsBK...x3sD8 |
Mar 9 06:49 AM | Buy | $0.0359 | 0.0359 | 578.66 | 20.80 | $20.80 | 3Cxkp...ENGcD |
Mar 9 06:47 AM | Buy | $0.0359 | 0.0359 | 840.41 | 30.15 | $30.14 | 5UsvL...1vQiV |
Mar 9 06:44 AM | Sell | $0.0357 | 0.0357 | 691.06 | 24.66 | $24.66 | 3GL5W...rrHYG |
Mar 9 06:42 AM | Sell | $0.0358 | 0.0358 | 849.92 | 30.40 | $30.39 | 28ZEM...R33fG |
Mar 9 06:38 AM | Sell | $0.0359 | 0.0359 | 1.03K | 36.87 | $36.87 | 6CNmN...Dua6U |
Mar 9 06:36 AM | Sell | $0.0360 | 0.0360 | 1.06K | 38.27 | $38.27 | 4iuFu...8Tta8 |
Mar 9 06:29 AM | Buy | $0.0361 | 0.0361 | 2.07K | 74.63 | $74.62 | 34HLE...Y1Pqd |
Mar 9 06:28 AM | Sell | $0.0359 | 0.0359 | 996.84 | 35.75 | $35.74 | 3q2cm...tvhUG |
Mar 9 06:27 AM | Buy | $0.0360 | 0.0360 | 1.19K | 42.74 | $42.73 | 36BB6...ZYpuh |
Mar 9 06:19 AM | Sell | $0.0359 | 0.0359 | 1.51K | 54.20 | $54.19 | 5ECeE...aEN3k |
Mar 9 06:11 AM | Buy | $0.0361 | 0.0361 | 694.73 | 25.08 | $25.07 | 2Cmd5...xe678 |