Litmex (LMX)
The live Litmex price today is $0.0359, with a 24-hour trading volume of $19.72K. LMX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.41K
- 24h Volume
- $19.72K
- 24h Transactions
- 494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
LMX/USDT on RaydiumRecent Transactions
- : 1624610088 LMX for -58322544 USDT
- : -1721246978 LMX for 61491855 USDT
- : 1386229011 LMX for -49795778 USDT
- : 1148574543 LMX for -41105398 USDT
- : -613486566 LMX for 21828775 USDT
- : -1007274843 LMX for 35925585 USDT
- : -1258179506 LMX for 45023799 USDT
- : -1028463281 LMX for 36927282 USDT
- : 1227284341 LMX for -44273881 USDT
- : 798747632 LMX for -28728696 USDT
Litmex
Litmex Price (LMX)
| Date | Market | Type | Price (USD) | Price | LMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 1.62K | 58.32 USDT | $58.32 | 3uV9F...xD6af |
Mar 9 09:12 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 1.72K | 61.49 USDT | $61.49 | JYwAS...27WPW |
Mar 9 09:07 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 1.39K | 49.80 USDT | $49.80 | 2DU7e...XwYDA |
Mar 9 09:06 AM | LMX / USDT | Buy | $0.0358 | 0.0358 USDT | 1.15K | 41.11 USDT | $41.11 | vyB41...YRPgD |
Mar 9 09:06 AM | LMX / USDT | Sell | $0.0356 | 0.0356 USDT | 613.49 | 21.83 USDT | $21.83 | 2L48s...Q9Vp3 |
Mar 9 09:03 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 1.01K | 35.93 USDT | $35.93 | 4xDvz...tDJ4A |
Mar 9 09:02 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.26K | 45.02 USDT | $45.02 | 2ztu3...7bMT1 |
Mar 9 09:00 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.03K | 36.93 USDT | $36.92 | 2K2id...oBppQ |
Mar 9 08:58 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 1.23K | 44.27 USDT | $44.27 | 2baab...kZL4z |
Mar 9 08:56 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 798.75 | 28.73 USDT | $28.73 | 3sshb...nWHGe |
Mar 9 08:55 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 760.36 | 27.21 USDT | $27.21 | 3sNKJ...xwUab |
Mar 9 08:51 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 866.32 | 31.08 USDT | $31.08 | 5ov9H...uDQMa |
Mar 9 08:50 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.38K | 49.82 USDT | $49.82 | 4H2Qa...n3Fkz |
Mar 9 08:49 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.00K | 35.94 USDT | $35.94 | 5cc7P...gLMNm |
Mar 9 08:48 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.10K | 39.72 USDT | $39.72 | 4RJZH...LWv8Z |
Mar 9 08:46 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.09K | 38.87 USDT | $38.87 | 5Xvhy...91HFc |
Mar 9 08:42 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.15K | 41.22 USDT | $41.21 | 2gGh2...pxbAK |
Mar 9 08:41 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 715.63 | 25.61 USDT | $25.61 | 5PgG3...X6hBx |
Mar 9 08:40 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 675.78 | 24.24 USDT | $24.23 | 41L2T...BMWg1 |
Mar 9 08:36 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.89K | 67.88 USDT | $67.87 | 4Mz16...udYwh |
Mar 9 08:33 AM | LMX / USDT | Buy | $0.0358 | 0.0358 USDT | 701.40 | 25.14 USDT | $25.14 | 129Uw...Wz5m8 |
Mar 9 08:30 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 1.30K | 46.41 USDT | $46.41 | 5iniK...tcRja |
Mar 9 08:30 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 876.94 | 31.40 USDT | $31.40 | 5KGaT...wb7J9 |
Mar 9 08:24 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 738.85 | 26.60 USDT | $26.59 | 5nAgd...5vFVG |
Mar 9 08:22 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 953.60 | 34.17 USDT | $34.16 | 56uPs...Fc3C5 |
Mar 9 08:19 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 592.33 | 21.27 USDT | $21.27 | 62HqQ...VKtF5 |
Mar 9 08:18 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 610.14 | 22.02 USDT | $22.02 | FX6Z7...1M9S4 |
Mar 9 08:14 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 586.26 | 21.05 USDT | $21.05 | 2LYGc...7BpE6 |
Mar 9 08:13 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 733.97 | 26.41 USDT | $26.40 | 4Y3rq...iW3VA |
Mar 9 08:12 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 1.49K | 53.95 USDT | $53.95 | CgNEr...HcqVz |
Mar 9 08:09 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 1.82K | 65.38 USDT | $65.38 | 365mQ...qMevu |
Mar 9 08:05 AM | LMX / USDT | Sell | $0.0357 | 0.0358 USDT | 1.61K | 57.47 USDT | $57.47 | iHzBQ...dNpKM |
Mar 9 08:04 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 872.36 | 31.38 USDT | $31.38 | 5F11K...FW4Qc |
Mar 9 08:03 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.47K | 52.59 USDT | $52.59 | 4qD6o...Xs7oU |
Mar 9 08:00 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.05K | 37.89 USDT | $37.89 | 26Coi...3mWsz |
Mar 9 07:59 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 680.46 | 24.38 USDT | $24.37 | 5sBtc...8QCeC |
Mar 9 07:54 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.23K | 44.20 USDT | $44.20 | hqQZB...AxDTe |
Mar 9 07:51 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 807.57 | 28.96 USDT | $28.96 | 3s57o...ubkCo |
Mar 9 07:50 AM | LMX / USDT | Buy | $0.0358 | 0.0358 USDT | 792.20 | 28.35 USDT | $28.34 | 5BxCz...tkjxY |
Mar 9 07:42 AM | LMX / USDT | Buy | $0.0357 | 0.0357 USDT | 590.27 | 21.08 USDT | $21.08 | 3zWya...RM4oK |
Mar 9 07:42 AM | LMX / USDT | Sell | $0.0356 | 0.0356 USDT | 1.92K | 68.43 USDT | $68.42 | 665qG...vu2fT |
Mar 9 07:36 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.24K | 44.23 USDT | $44.23 | 7uvLY...whMAi |
Mar 9 07:33 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 802.99 | 28.80 USDT | $28.80 | 37s9m...mHAm7 |
Mar 9 07:30 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 883.38 | 31.77 USDT | $31.76 | 3eRhc...Vgxfr |
Mar 9 07:27 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 729.50 | 26.30 USDT | $26.29 | 3iaUu...gzvYW |
Mar 9 07:24 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 1.02K | 36.85 USDT | $36.84 | 4FjTy...VKRCK |
Mar 9 07:19 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 630.39 | 22.70 USDT | $22.70 | 5MuLL...GWyWP |
Mar 9 07:18 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 1.50K | 54.21 USDT | $54.20 | 3rp1Y...oSKwN |
Mar 9 07:14 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 847.95 | 30.54 USDT | $30.54 | 2c2JD...vkpEo |
Mar 9 07:13 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.11K | 39.84 USDT | $39.84 | qhwSm...zZVGf |
Mar 9 07:12 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.03K | 37.02 USDT | $37.02 | 3Tyzh...WzkFz |
Mar 9 07:09 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.30K | 46.80 USDT | $46.79 | wPNc6...BawyN |
Mar 9 07:07 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 804.05 | 28.93 USDT | $28.93 | 5UBr4...dNrE3 |
Mar 9 07:05 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 932.99 | 33.73 USDT | $33.73 | 4PE47...QNWgA |
Mar 9 07:04 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.40K | 50.57 USDT | $50.57 | 3Rris...t3Z9S |
Mar 9 06:59 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 665.50 | 23.83 USDT | $23.83 | 5kaXo...MseRP |
Mar 9 06:54 AM | LMX / USDT | Buy | $0.0359 | 0.0360 USDT | 1.44K | 51.66 USDT | $51.66 | 3ahZo...yEFEV |
Mar 9 06:50 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 937.96 | 33.53 USDT | $33.53 | 3xsBK...x3sD8 |
Mar 9 06:49 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 578.66 | 20.80 USDT | $20.80 | 3Cxkp...ENGcD |
Mar 9 06:47 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 840.41 | 30.15 USDT | $30.14 | 5UsvL...1vQiV |
Mar 9 06:44 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 691.06 | 24.66 USDT | $24.66 | 3GL5W...rrHYG |
Mar 9 06:42 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 849.92 | 30.40 USDT | $30.39 | 28ZEM...R33fG |
Mar 9 06:38 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.03K | 36.87 USDT | $36.87 | 6CNmN...Dua6U |
Mar 9 06:36 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 1.06K | 38.27 USDT | $38.27 | 4iuFu...8Tta8 |
Mar 9 06:29 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 2.07K | 74.63 USDT | $74.62 | 34HLE...Y1Pqd |
Mar 9 06:28 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 996.84 | 35.75 USDT | $35.74 | 3q2cm...tvhUG |
Mar 9 06:27 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.19K | 42.74 USDT | $42.73 | 36BB6...ZYpuh |
Mar 9 06:19 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.51K | 54.20 USDT | $54.19 | 5ECeE...aEN3k |
Mar 9 06:11 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 694.73 | 25.08 USDT | $25.07 | 2Cmd5...xe678 |
Mar 9 06:06 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.30K | 46.61 USDT | $46.61 | 3CZwS...WGqkb |
Mar 9 06:03 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 1.08K | 38.86 USDT | $38.86 | 3h3Sc...REJ3i |
Mar 9 06:00 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 1.66K | 59.40 USDT | $59.40 | 2XPdb...sJyyn |
Mar 9 05:59 AM | LMX / USDT | Sell | $0.0358 | 0.0359 USDT | 974.27 | 34.93 USDT | $34.93 | 4uA6f...nA4Ex |
Mar 9 05:58 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 1.16K | 41.79 USDT | $41.78 | 679Rh...RQ2Kr |
Mar 9 05:56 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 774.94 | 28.03 USDT | $28.02 | 2c6TJ...ZaAFp |
Mar 9 05:53 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 885.57 | 31.87 USDT | $31.87 | 2tj4G...3BsTd |
Mar 9 05:48 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 956.72 | 34.60 USDT | $34.60 | 2wKq1...2P2Zh |
Mar 9 05:12 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 871.72 | 31.37 USDT | $31.37 | 4jCv7...CwFN9 |
Mar 9 05:04 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 863.44 | 31.22 USDT | $31.22 | 41oeR...QzwTw |
Mar 9 05:01 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 574.85 | 20.74 USDT | $20.74 | 5MqDi...fJrFq |
Mar 9 04:59 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 869.72 | 31.32 USDT | $31.32 | 31ivi...ozRKi |
Mar 9 04:56 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 962.60 | 34.57 USDT | $34.57 | 2qbzn...Eri2B |
Mar 9 04:51 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 915.83 | 32.72 USDT | $32.72 | zbX4o...cDABt |
Mar 9 04:50 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.98K | 71.10 USDT | $71.10 | 4BebZ...73hZS |
Mar 9 04:46 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 933.63 | 33.72 USDT | $33.72 | 33cKJ...3dBFN |
Mar 9 04:43 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 1.24K | 44.76 USDT | $44.76 | 5WgTz...gySAF |
Mar 9 04:42 AM | LMX / USDT | Buy | $0.0362 | 0.0362 USDT | 746.54 | 27.00 USDT | $27.00 | nKCwR...83bg8 |
Mar 9 04:41 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 752.39 | 27.07 USDT | $27.07 | 5hD9s...LgfrG |
Mar 9 04:38 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 1.38K | 50.02 USDT | $50.02 | 83XvC...PP5Th |
Mar 9 04:35 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 820.08 | 29.53 USDT | $29.53 | 5Gagg...w3c7P |
Mar 9 04:32 AM | LMX / USDT | Buy | $0.0359 | 0.0359 USDT | 1.13K | 40.69 USDT | $40.69 | 4d3bS...FA4CM |
Mar 9 04:26 AM | LMX / USDT | Sell | $0.0357 | 0.0357 USDT | 817.72 | 29.20 USDT | $29.20 | 2Wzwi...bwYMF |
Mar 9 04:24 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.65K | 59.27 USDT | $59.26 | 2zDDi...dKwFn |
Mar 9 04:22 AM | LMX / USDT | Sell | $0.0360 | 0.0360 USDT | 1.22K | 43.83 USDT | $43.83 | 4C96x...n7w4V |
Mar 9 04:13 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 1.73K | 62.68 USDT | $62.68 | ABbXf...agLu5 |
Mar 9 04:10 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.87K | 67.37 USDT | $67.37 | tghMy...9aRWg |
Mar 9 04:06 AM | LMX / USDT | Sell | $0.0358 | 0.0358 USDT | 1.61K | 57.61 USDT | $57.61 | 2jztL...YqEUj |
Mar 9 04:04 AM | LMX / USDT | Sell | $0.0359 | 0.0359 USDT | 1.18K | 42.26 USDT | $42.26 | 2bvst...6TkAE |
Mar 9 04:03 AM | LMX / USDT | Buy | $0.0361 | 0.0361 USDT | 711.13 | 25.68 USDT | $25.68 | 4u2oe...E1jPK |
Mar 9 03:59 AM | LMX / USDT | Buy | $0.0360 | 0.0360 USDT | 1.32K | 47.37 USDT | $47.37 | 3QXmN...FZa9s |
