RXT/USDT Pool
The live RXT/USDT price today is $0.4850, with a 24-hour trading volume of $45.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.4850
- 24h Volume
- $45.00
- 24h Buy Volume
- $45.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Real X Token (RXT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 92774931 RXT for -45000000 USDT
- : 103217219 RXT for -50000000 USDT
- : 113702145 RXT for -55000000 USDT
- : 53809728 RXT for -26000000 USDT
- : 24848185 RXT for -12000000 USDT
- : 41431799 RXT for -20000000 USDT
- : -4108264 RXT for 1966825 USDT
- : 4108264 RXT for -1982656 USDT
- : 103678927 RXT for -50000000 USDT
RXT / USDT
RXT/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | RXT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:04 AM | Buy | $0.4850 | 0.4850 | 92.77 | 45.00 | $45.00 | 4deXS...GpjNF |
Mar 3 03:51 AM | Buy | $0.4843 | 0.4844 | 103.22 | 50.00 | $49.99 | yHnLc...URfWv |
Mar 2 03:54 AM | Buy | $0.4837 | 0.4837 | 113.70 | 55.00 | $55.00 | 5A45y...VWAso |
Feb 28 09:32 AM | Buy | $0.4832 | 0.4832 | 53.81 | 26.00 | $26.00 | 268nW...vYKra |
Feb 28 09:12 AM | Buy | $0.4829 | 0.4829 | 24.85 | 12.00 | $12.00 | 5mhFa...95vCR |
Feb 27 09:25 AM | Buy | $0.4828 | 0.4827 | 41.43 | 20.00 | $20.00 | vmrB6...d6Ksd |
Feb 27 07:43 AM | Sell | $0.4788 | 0.4787 | 4.11 | 1.97 | $1.97 | 3TAce...X6Ffd |
Feb 27 07:39 AM | Buy | $0.4826 | 0.4826 | 4.11 | 1.98 | $1.98 | 2hjKr...cyGsZ |
Feb 27 07:38 AM | Buy | $0.4823 | 0.4823 | 103.68 | 50.00 | $50.00 | 3Qqzt...vVdLy |