SCH/USDT Pool
The live SCH/USDT price today is $6.49, with a 24-hour trading volume of $220.96. This pair has changed -1.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $6.49
- 24h Volume
- $220.96
- 24h Buy Volume
- $115.53
- 24h Sell Volume
- $105.43
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 48
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -1.18%
- 24 Hours
- -1.18%
Tokens in this pool
Solana Cash (SCH) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 345131232 SCH for -2275404 USDT
- : 240067204 SCH for -1575610 USDT
- : -445032739 SCH for 2866229 USDT
- : 221283730 SCH for -1457902 USDT
- : -675192872 SCH for 4363032 USDT
- : 227118720 SCH for -1505881 USDT
- : 185895714 SCH for -1230257 USDT
- : 165695841 SCH for -1091714 USDT
- : 335615610 SCH for -2203344 USDT
- : -411980091 SCH for 2652230 USDT
SCH / USDT
SCH/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SCH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:03 PM | Buy | $6.49 | 6.59 | 0.3451 | 2.28 | $2.24 | 5Maay...jhDTn |
Mar 4 08:36 PM | Buy | $6.57 | 6.56 | 0.2401 | 1.58 | $1.58 | 4wXGA...LtNkf |
Mar 4 07:42 PM | Sell | $6.44 | 6.44 | 0.4450 | 2.87 | $2.87 | ZCBXv...m5vqJ |
Mar 4 07:34 PM | Buy | $6.59 | 6.59 | 0.2213 | 1.46 | $1.46 | 5DNgh...zCenS |
Mar 4 07:27 PM | Sell | $6.46 | 6.46 | 0.6752 | 4.36 | $4.36 | 29gxL...K769n |
Mar 4 06:50 PM | Buy | $6.57 | 6.63 | 0.2271 | 1.51 | $1.49 | 5Q2Th...jUsbu |
Mar 4 06:42 PM | Buy | $6.57 | 6.62 | 0.1859 | 1.23 | $1.22 | uoibz...faZ1W |
Mar 4 06:34 PM | Buy | $6.57 | 6.59 | 0.1657 | 1.09 | $1.09 | 4iVuF...RG1Nr |
Mar 4 06:12 PM | Buy | $6.57 | 6.57 | 0.3356 | 2.20 | $2.20 | 3FY9v...mb4RW |
Mar 4 06:00 PM | Sell | $6.57 | 6.44 | 0.4120 | 2.65 | $2.71 | m9T5S...VQu1a |
Mar 4 05:55 PM | Buy | $6.57 | 6.57 | 0.4560 | 2.99 | $2.99 | 4CMgV...7WXqo |
Mar 4 05:39 PM | Sell | $6.57 | 6.43 | 0.3915 | 2.52 | $2.57 | sDf45...o5QMh |
Mar 4 05:24 PM | Buy | $6.57 | 6.57 | 0.3141 | 2.06 | $2.06 | xJUMG...qvUji |
Mar 4 04:56 PM | Sell | $6.57 | 6.44 | 0.3633 | 2.34 | $2.39 | 29eAV...bNuAC |
Mar 4 04:33 PM | Buy | $6.57 | 6.58 | 0.1934 | 1.27 | $1.27 | 5Rzdz...XsJya |
Mar 4 04:04 PM | Buy | $6.57 | 6.55 | 0.3192 | 2.09 | $2.10 | 5icpz...neSLW |
Mar 4 03:42 PM | Buy | $6.57 | 6.53 | 0.5811 | 3.79 | $3.82 | 2aG5E...98oU1 |
Mar 4 03:35 PM | Sell | $6.57 | 6.37 | 0.6126 | 3.90 | $4.02 | 5YRzu...YGKdr |
Mar 4 03:23 PM | Sell | $6.57 | 6.42 | 0.2686 | 1.73 | $1.76 | 3MicV...Ay2Xi |
Mar 4 02:44 PM | Buy | $6.57 | 6.56 | 0.5463 | 3.59 | $3.59 | 4RDcs...HJWFb |