Solana Cash (SCH)
The live Solana Cash price today is $6.49, with a 24-hour trading volume of $203.29. SCH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $6.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $203.29
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
SCH/USDT on OrcaRecent Transactions
- : 196600511 SCH for -1303991 USDT
- : 171608261 SCH for -1135221 USDT
- : 345131232 SCH for -2275404 USDT
- : 240067204 SCH for -1575610 USDT
- : -445032739 SCH for 2866229 USDT
- : 221283730 SCH for -1457902 USDT
- : -675192872 SCH for 4363032 USDT
- : 227118720 SCH for -1505881 USDT
- : 185895714 SCH for -1230257 USDT
- : 165695841 SCH for -1091714 USDT
Solana Cash
Solana Cash Price (SCH)
| Date | Market | Type | Price (USD) | Price | SCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:37 PM | SCH / USDT | Buy | $6.49 | 6.63 USDT | 0.1966 | 1.30 USDT | $1.28 | 3db9P...2SZwQ |
Mar 4 09:25 PM | SCH / USDT | Buy | $6.49 | 6.62 USDT | 0.1716 | 1.14 USDT | $1.11 | 58dmX...3632S |
Mar 4 09:03 PM | SCH / USDT | Buy | $6.49 | 6.59 USDT | 0.3451 | 2.28 USDT | $2.24 | 5Maay...jhDTn |
Mar 4 08:36 PM | SCH / USDT | Buy | $6.57 | 6.56 USDT | 0.2401 | 1.58 USDT | $1.58 | 4wXGA...LtNkf |
Mar 4 07:42 PM | SCH / USDT | Sell | $6.44 | 6.44 USDT | 0.4450 | 2.87 USDT | $2.87 | ZCBXv...m5vqJ |
Mar 4 07:34 PM | SCH / USDT | Buy | $6.59 | 6.59 USDT | 0.2213 | 1.46 USDT | $1.46 | 5DNgh...zCenS |
Mar 4 07:27 PM | SCH / USDT | Sell | $6.46 | 6.46 USDT | 0.6752 | 4.36 USDT | $4.36 | 29gxL...K769n |
Mar 4 06:50 PM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.2271 | 1.51 USDT | $1.49 | 5Q2Th...jUsbu |
Mar 4 06:42 PM | SCH / USDT | Buy | $6.57 | 6.62 USDT | 0.1859 | 1.23 USDT | $1.22 | uoibz...faZ1W |
Mar 4 06:34 PM | SCH / USDT | Buy | $6.57 | 6.59 USDT | 0.1657 | 1.09 USDT | $1.09 | 4iVuF...RG1Nr |
Mar 4 06:12 PM | SCH / USDT | Buy | $6.57 | 6.57 USDT | 0.3356 | 2.20 USDT | $2.20 | 3FY9v...mb4RW |
Mar 4 06:00 PM | SCH / USDT | Sell | $6.57 | 6.44 USDT | 0.4120 | 2.65 USDT | $2.71 | m9T5S...VQu1a |
Mar 4 05:55 PM | SCH / USDT | Buy | $6.57 | 6.57 USDT | 0.4560 | 2.99 USDT | $2.99 | 4CMgV...7WXqo |
Mar 4 05:39 PM | SCH / USDT | Sell | $6.57 | 6.43 USDT | 0.3915 | 2.52 USDT | $2.57 | sDf45...o5QMh |
Mar 4 05:24 PM | SCH / USDT | Buy | $6.57 | 6.57 USDT | 0.3141 | 2.06 USDT | $2.06 | xJUMG...qvUji |
Mar 4 04:56 PM | SCH / USDT | Sell | $6.57 | 6.44 USDT | 0.3633 | 2.34 USDT | $2.39 | 29eAV...bNuAC |
Mar 4 04:33 PM | SCH / USDT | Buy | $6.57 | 6.58 USDT | 0.1934 | 1.27 USDT | $1.27 | 5Rzdz...XsJya |
Mar 4 04:04 PM | SCH / USDT | Buy | $6.57 | 6.55 USDT | 0.3192 | 2.09 USDT | $2.10 | 5icpz...neSLW |
Mar 4 03:42 PM | SCH / USDT | Buy | $6.57 | 6.53 USDT | 0.5811 | 3.79 USDT | $3.82 | 2aG5E...98oU1 |
Mar 4 03:35 PM | SCH / USDT | Sell | $6.57 | 6.37 USDT | 0.6126 | 3.90 USDT | $4.02 | 5YRzu...YGKdr |
Mar 4 03:23 PM | SCH / USDT | Sell | $6.57 | 6.42 USDT | 0.2686 | 1.73 USDT | $1.76 | 3MicV...Ay2Xi |
Mar 4 02:44 PM | SCH / USDT | Buy | $6.57 | 6.56 USDT | 0.5463 | 3.59 USDT | $3.59 | 4RDcs...HJWFb |
Mar 4 02:39 PM | SCH / USDT | Buy | $6.57 | 6.49 USDT | 0.4395 | 2.85 USDT | $2.89 | 4BPMQ...9TLbP |
Mar 4 02:33 PM | SCH / USDT | Sell | $6.57 | 6.36 USDT | 0.4960 | 3.16 USDT | $3.26 | 2EgAC...DSSD5 |
Mar 4 02:25 PM | SCH / USDT | Sell | $6.57 | 6.40 USDT | 0.3718 | 2.38 USDT | $2.44 | 2hMgv...DzGZC |
Mar 4 02:12 PM | SCH / USDT | Sell | $6.57 | 6.43 USDT | 0.2024 | 1.30 USDT | $1.33 | 4qduY...e6hYE |
Mar 4 02:06 PM | SCH / USDT | Sell | $6.57 | 6.46 USDT | 0.3217 | 2.08 USDT | $2.11 | 4uqDm...ni4N4 |
Mar 4 01:53 PM | SCH / USDT | Buy | $6.57 | 6.58 USDT | 0.4410 | 2.90 USDT | $2.90 | 5Caae...RvPBA |
Mar 4 01:00 PM | SCH / USDT | Sell | $6.57 | 6.44 USDT | 0.6708 | 4.32 USDT | $4.40 | 23tFC...gG6FT |
Mar 4 11:54 AM | SCH / USDT | Buy | $6.57 | 6.62 USDT | 0.3906 | 2.58 USDT | $2.56 | 2DwsG...rD9fb |
Mar 4 11:47 AM | SCH / USDT | Buy | $6.57 | 6.57 USDT | 0.3411 | 2.24 USDT | $2.24 | KUga9...aAYwN |
Mar 4 11:24 AM | SCH / USDT | Sell | $6.57 | 6.40 USDT | 0.5687 | 3.64 USDT | $3.73 | 4zvXU...pv1AY |
Mar 4 11:16 AM | SCH / USDT | Buy | $6.57 | 6.59 USDT | 0.3811 | 2.51 USDT | $2.50 | 55wTd...zsQar |
Mar 4 10:57 AM | SCH / USDT | Sell | $6.57 | 6.44 USDT | 0.6067 | 3.90 USDT | $3.98 | 5dVWZ...hhpcw |
Mar 4 10:49 AM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.3134 | 2.08 USDT | $2.06 | 292Wy...dssGB |
Mar 4 10:43 AM | SCH / USDT | Buy | $6.57 | 6.59 USDT | 0.1790 | 1.18 USDT | $1.18 | 4w8MV...gukMV |
Mar 4 09:36 AM | SCH / USDT | Buy | $6.57 | 6.57 USDT | 0.2901 | 1.91 USDT | $1.91 | Ac2VK...RZwz8 |
Mar 4 09:11 AM | SCH / USDT | Buy | $6.57 | 6.54 USDT | 0.1743 | 1.14 USDT | $1.14 | 6BFuY...ZCGtd |
Mar 4 08:54 AM | SCH / USDT | Buy | $6.57 | 6.53 USDT | 0.1631 | 1.07 USDT | $1.07 | 4D67i...hUyfH |
Mar 4 08:49 AM | SCH / USDT | Buy | $6.57 | 6.51 USDT | 0.2860 | 1.86 USDT | $1.88 | 3D3bn...9ZG6r |
Mar 4 08:35 AM | SCH / USDT | Sell | $6.57 | 6.36 USDT | 0.3107 | 1.98 USDT | $2.04 | 5T68n...ciMLy |
Mar 4 08:29 AM | SCH / USDT | Sell | $6.57 | 6.42 USDT | 0.5754 | 3.69 USDT | $3.78 | 5yPhw...eAYm4 |
Mar 4 08:03 AM | SCH / USDT | Buy | $6.57 | 6.56 USDT | 0.3923 | 2.57 USDT | $2.58 | 4igfR...f69zz |
Mar 4 07:48 AM | SCH / USDT | Buy | $6.57 | 6.53 USDT | 0.5615 | 3.67 USDT | $3.69 | 4zXea...Czkgh |
Mar 4 07:39 AM | SCH / USDT | Buy | $6.57 | 6.48 USDT | 0.5460 | 3.54 USDT | $3.59 | 5VcXF...A3swY |
Mar 4 07:32 AM | SCH / USDT | Buy | $6.57 | 6.44 USDT | 0.3594 | 2.31 USDT | $2.36 | 5oZ28...LpAcf |
Mar 4 07:26 AM | SCH / USDT | Sell | $6.57 | 6.27 USDT | 0.6482 | 4.07 USDT | $4.26 | 2DpdX...kfYVE |
Mar 4 07:21 AM | SCH / USDT | Sell | $6.57 | 6.33 USDT | 0.6567 | 4.16 USDT | $4.31 | h3GWb...WqYC6 |
Mar 4 07:15 AM | SCH / USDT | Sell | $6.57 | 6.41 USDT | 0.4184 | 2.68 USDT | $2.75 | LGWzp...GNzHH |
Mar 4 07:10 AM | SCH / USDT | Sell | $6.57 | 6.45 USDT | 0.6723 | 4.33 USDT | $4.42 | 2HHox...D1yVt |
Mar 4 07:03 AM | SCH / USDT | Sell | $6.57 | 6.50 USDT | 0.2063 | 1.34 USDT | $1.35 | 3tkH8...ERbEY |
Mar 4 05:48 AM | SCH / USDT | Buy | $6.57 | 6.66 USDT | 0.5424 | 3.61 USDT | $3.56 | MCQYP...NAmtR |
Mar 4 05:41 AM | SCH / USDT | Sell | $6.57 | 6.47 USDT | 0.4115 | 2.66 USDT | $2.70 | yDSMe...9R4cD |
Mar 4 05:33 AM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.1728 | 1.15 USDT | $1.13 | 56RAC...tJEHS |
Mar 4 05:26 AM | SCH / USDT | Buy | $6.57 | 6.60 USDT | 0.4684 | 3.09 USDT | $3.08 | eC9RV...V5dR1 |
Mar 4 05:04 AM | SCH / USDT | Buy | $6.57 | 6.55 USDT | 0.5118 | 3.35 USDT | $3.36 | SXnAx...8LoUk |
Mar 4 04:59 AM | SCH / USDT | Buy | $6.57 | 6.49 USDT | 0.6815 | 4.42 USDT | $4.48 | 4MqGD...66v11 |
Mar 4 04:53 AM | SCH / USDT | Buy | $6.57 | 6.45 USDT | 0.1938 | 1.25 USDT | $1.27 | YqsTK...tD9wx |
Mar 4 04:45 AM | SCH / USDT | Sell | $6.57 | 6.34 USDT | 0.6762 | 4.29 USDT | $4.44 | 56vUe...R1Fqp |
Mar 4 04:23 AM | SCH / USDT | Buy | $6.57 | 6.50 USDT | 0.4800 | 3.12 USDT | $3.15 | 3oguN...sN8Vh |
Mar 4 04:17 AM | SCH / USDT | Buy | $6.57 | 6.50 USDT | 0.3205 | 2.08 USDT | $2.10 | oa26b...fwgMy |
Mar 4 04:11 AM | SCH / USDT | Sell | $6.57 | 6.32 USDT | 0.6151 | 3.89 USDT | $4.04 | 4C9VU...fF5sD |
Mar 4 04:04 AM | SCH / USDT | Sell | $6.57 | 6.38 USDT | 0.6824 | 4.35 USDT | $4.48 | 5kmtw...r7hf6 |
Mar 4 03:13 AM | SCH / USDT | Sell | $6.57 | 6.44 USDT | 0.5677 | 3.66 USDT | $3.73 | 2KnLo...PNbWj |
Mar 4 02:55 AM | SCH / USDT | Sell | $6.57 | 6.50 USDT | 0.6326 | 4.11 USDT | $4.15 | uz5Hx...a6P9e |
Mar 4 02:48 AM | SCH / USDT | Buy | $6.57 | 6.64 USDT | 0.3388 | 2.25 USDT | $2.22 | 3r4Pw...UJtLL |
Mar 4 02:23 AM | SCH / USDT | Sell | $6.57 | 6.51 USDT | 0.3020 | 1.97 USDT | $1.98 | 5KxEk...cDGuE |
Mar 4 01:13 AM | SCH / USDT | Buy | $6.57 | 6.65 USDT | 0.2760 | 1.84 USDT | $1.81 | PxpeN...16Tg6 |
Mar 4 01:08 AM | SCH / USDT | Buy | $6.57 | 6.62 USDT | 0.4464 | 2.96 USDT | $2.93 | 4iLv7...7L1HF |
Mar 4 12:29 AM | SCH / USDT | Sell | $6.57 | 6.47 USDT | 0.4555 | 2.95 USDT | $2.99 | 5mJGF...Kruky |
Mar 4 12:14 AM | SCH / USDT | Buy | $6.57 | 6.62 USDT | 0.1875 | 1.24 USDT | $1.23 | FqUUk...bHPLY |
Mar 4 12:07 AM | SCH / USDT | Sell | $6.57 | 6.49 USDT | 0.2939 | 1.91 USDT | $1.93 | 4fgD3...gx5xY |
Mar 3 11:59 PM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.1585 | 1.05 USDT | $1.04 | 28cTt...Mymnf |
Mar 3 11:54 PM | SCH / USDT | Sell | $6.57 | 6.51 USDT | 0.3541 | 2.31 USDT | $2.33 | megVi...SzSMA |
Mar 3 11:46 PM | SCH / USDT | Buy | $6.57 | 6.65 USDT | 0.2709 | 1.80 USDT | $1.78 | 2Ui3T...qVmuo |
Mar 3 11:04 PM | SCH / USDT | Sell | $6.57 | 6.51 USDT | 0.2617 | 1.70 USDT | $1.72 | F1doz...ZzSVY |
Mar 3 10:57 PM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.5042 | 3.34 USDT | $3.31 | 2cqhL...jKLi5 |
Mar 3 10:50 PM | SCH / USDT | Sell | $6.57 | 6.50 USDT | 0.5265 | 3.42 USDT | $3.46 | WqZmr...f6NPu |
Mar 3 10:35 PM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.5445 | 3.61 USDT | $3.58 | 15vEL...mqDBP |
Mar 3 10:19 PM | SCH / USDT | Sell | $6.57 | 6.50 USDT | 0.5704 | 3.71 USDT | $3.75 | 5gJuj...f7KoW |
Mar 3 10:03 PM | SCH / USDT | Buy | $6.57 | 6.65 USDT | 0.2740 | 1.82 USDT | $1.80 | 27Qj2...y7ZPy |
Mar 3 09:37 PM | SCH / USDT | Buy | $6.57 | 6.63 USDT | 0.2743 | 1.82 USDT | $1.80 | 2gLsZ...JrmKg |
Mar 3 09:30 PM | SCH / USDT | Buy | $6.57 | 6.58 USDT | 0.7196 | 4.73 USDT | $4.73 | 4Xf6f...jpdsn |
Mar 3 09:09 PM | SCH / USDT | Buy | $6.57 | 6.51 USDT | 0.8373 | 5.45 USDT | $5.50 | 31SPc...5bvyE |
Mar 3 09:03 PM | SCH / USDT | Sell | $6.57 | 6.36 USDT | 0.5199 | 3.31 USDT | $3.41 | 242d9...bSnY6 |
Mar 3 08:51 PM | SCH / USDT | Buy | $6.57 | 6.49 USDT | 0.5058 | 3.28 USDT | $3.32 | 2ryzC...8bYkE |
Mar 3 08:44 PM | SCH / USDT | Buy | $6.57 | 6.46 USDT | 0.1860 | 1.20 USDT | $1.22 | 4LrNZ...iWNSL |
Mar 3 08:37 PM | SCH / USDT | Buy | $6.57 | 6.43 USDT | 0.5444 | 3.50 USDT | $3.57 | 62C6t...1VQA2 |
Mar 3 08:29 PM | SCH / USDT | Buy | $6.57 | 6.38 USDT | 0.4788 | 3.05 USDT | $3.14 | 5LjmL...52vpe |
Mar 3 08:23 PM | SCH / USDT | Sell | $6.57 | 6.24 USDT | 0.4463 | 2.78 USDT | $2.93 | 5MdXj...nV7nn |
Mar 3 08:15 PM | SCH / USDT | Sell | $6.57 | 6.27 USDT | 0.6192 | 3.88 USDT | $4.07 | 5dFcB...cHiwz |
Mar 3 08:10 PM | SCH / USDT | Sell | $6.57 | 6.35 USDT | 0.6370 | 4.04 USDT | $4.18 | 2qn2u...uQg6N |
Mar 3 08:03 PM | SCH / USDT | Sell | $6.57 | 6.38 USDT | 0.2607 | 1.66 USDT | $1.71 | 5c7G4...ToReU |
Mar 3 07:54 PM | SCH / USDT | Sell | $6.57 | 6.42 USDT | 0.4645 | 2.98 USDT | $3.05 | 2JTnp...ktt6r |
Mar 3 07:38 PM | SCH / USDT | Sell | $6.57 | 6.46 USDT | 0.6109 | 3.95 USDT | $4.01 | 3DWTs...pU73Q |
Mar 3 07:07 PM | SCH / USDT | Buy | $6.66 | 6.66 USDT | 0.3282 | 2.19 USDT | $2.19 | 2jshx...7PeRs |
Mar 3 07:01 PM | SCH / USDT | Sell | $6.48 | 6.48 USDT | 0.2971 | 1.93 USDT | $1.93 | 4Hh26...4xLV4 |
Mar 3 06:55 PM | SCH / USDT | Sell | $6.52 | 6.52 USDT | 0.5113 | 3.33 USDT | $3.33 | cyLSL...7m3s5 |
Mar 3 06:42 PM | SCH / USDT | Buy | $6.67 | 6.67 USDT | 0.1646 | 1.10 USDT | $1.10 | 2Zwfp...XDgGD |
Mar 3 06:17 PM | SCH / USDT | Buy | $6.48 | 6.65 USDT | 0.6439 | 4.28 USDT | $4.17 | 3RV5L...KBK1s |
