stSOL/USDT Pool
The live stSOL/USDT price today is $104.09, with a 24-hour trading volume of $1.63K. This pair has changed 3.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $104.09
- 24h Volume
- $1.63K
- 24h Buy Volume
- $830.68
- 24h Sell Volume
- $803.41
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 133
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 0.25%
- 24 Hours
- 3.61%
Tokens in this pool
Lido Staked SOL (stSOL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -54390095 stSOL for 5660515 USDT
- : -66289823 stSOL for 6904413 USDT
- : -53534022 stSOL for 5587861 USDT
- : -85328801 stSOL for 8917797 USDT
- : -38398532 stSOL for 4016331 USDT
- : -82133700 stSOL for 8612977 USDT
- : -62635137 stSOL for 6574516 USDT
- : -12933366 stSOL for 1358229 USDT
- : -39009771 stSOL for 4098111 USDT
- : -38509175 stSOL for 4047589 USDT
stSOL / USDT
stSOL/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | stSOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $104.09 | 104.07 | 0.0544 | 5.66 | $5.66 | 4tRau...s9cdS |
Mar 9 08:34 PM | Sell | $104.17 | 104.15 | 0.0663 | 6.90 | $6.91 | UwjpY...65oQq |
Mar 9 08:10 PM | Sell | $104.39 | 104.38 | 0.0535 | 5.59 | $5.59 | FVkAS...toj8A |
Mar 9 08:06 PM | Sell | $104.53 | 104.51 | 0.0853 | 8.92 | $8.92 | 2owBo...ocFqU |
Mar 9 07:51 PM | Sell | $104.60 | 104.60 | 0.0384 | 4.02 | $4.02 | 65rM1...YDLbU |
Mar 9 07:40 PM | Sell | $104.87 | 104.87 | 0.0821 | 8.61 | $8.61 | Rctfq...fL9rW |
Mar 9 07:36 PM | Sell | $104.97 | 104.97 | 0.0626 | 6.57 | $6.58 | 4ex9s...kVBJK |
Mar 9 07:36 PM | Sell | $105.03 | 105.02 | 0.0129 | 1.36 | $1.36 | bnSvK...GuUnY |
Mar 9 07:36 PM | Sell | $105.06 | 105.05 | 0.0390 | 4.10 | $4.10 | 4ib6E...8Yz2d |
Mar 9 07:36 PM | Sell | $105.12 | 105.11 | 0.0385 | 4.05 | $4.05 | 351y6...9GU4U |
Mar 9 07:36 PM | Sell | $105.17 | 105.16 | 0.0362 | 3.81 | $3.81 | 38dzq...xPACe |
Mar 9 07:34 PM | Sell | $105.28 | 105.28 | 0.0385 | 4.05 | $4.05 | 3sHC7...yKN7a |
Mar 9 07:34 PM | Sell | $105.34 | 105.33 | 0.0385 | 4.06 | $4.06 | 2PaHT...JnzrE |
Mar 9 07:30 PM | Buy | $105.85 | 105.84 | 0.1036 | 10.96 | $10.96 | 2C8Jr...Bc53G |
Mar 9 07:25 PM | Buy | $105.51 | 105.50 | 0.0867 | 9.14 | $9.14 | 2wmZh...u32SC |
Mar 9 07:25 PM | Buy | $105.26 | 105.26 | 0.0988 | 10.40 | $10.40 | 2Sz44...2gbiA |
Mar 9 07:25 PM | Buy | $105.17 | 105.17 | 0.0324 | 3.41 | $3.41 | 2Mp8o...K7Ygc |
Mar 9 07:25 PM | Buy | $105.12 | 105.11 | 0.0462 | 4.86 | $4.86 | 58Kwf...EFL7e |
Mar 9 07:25 PM | Buy | $105.06 | 105.05 | 0.0341 | 3.59 | $3.59 | 4gaXC...oBR92 |
Mar 9 07:25 PM | Buy | $105.02 | 105.01 | 0.0279 | 2.93 | $2.93 | 2fAf2...Ew2m7 |