stSOL/USDT Pool
The live stSOL/USDT price today is $101.95, with a 24-hour trading volume of $1.41K. This pair has changed 0.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $101.95
- 24h Volume
- $1.41K
- 24h Buy Volume
- $696.03
- 24h Sell Volume
- $712.54
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 113
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.43%
- 24 Hours
- 0.19%
Tokens in this pool
Lido Staked SOL (stSOL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/SPX on Raydium CLMMstSOL/USDH on RaydiumRecent Transactions
- : -52066967 stSOL for 5308933 USDT
- : -44312986 stSOL for 4521137 USDT
- : -39439634 stSOL for 4028170 USDT
- : -38528493 stSOL for 3937105 USDT
- : -57878903 stSOL for 5919059 USDT
- : -47719178 stSOL for 4889542 USDT
- : 24237751 stSOL for -2496363 USDT
- : 88269638 stSOL for -9084643 USDT
- : 36112232 stSOL for -3703769 USDT
- : 46175630 stSOL for -4733362 USDT
stSOL / USDT
stSOL/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | stSOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $101.95 | 101.96 | 0.0521 | 5.31 | $5.31 | YS75F...kMj6k |
Mar 9 10:43 AM | Sell | $102.02 | 102.03 | 0.0443 | 4.52 | $4.52 | 35oh5...19hbL |
Mar 9 10:19 AM | Sell | $102.13 | 102.14 | 0.0394 | 4.03 | $4.03 | 4yz8T...AhaSf |
Mar 9 10:19 AM | Sell | $102.18 | 102.19 | 0.0385 | 3.94 | $3.94 | 5DEub...GA23Q |
Mar 9 09:57 AM | Sell | $102.26 | 102.27 | 0.0579 | 5.92 | $5.92 | 5vtzU...REKYG |
Mar 9 09:55 AM | Sell | $102.46 | 102.46 | 0.0477 | 4.89 | $4.89 | 5qpLP...my23h |
Mar 9 09:35 AM | Buy | $102.98 | 102.99 | 0.0242 | 2.50 | $2.50 | 2cYST...14R9f |
Mar 9 09:35 AM | Buy | $102.90 | 102.92 | 0.0883 | 9.08 | $9.08 | 2QWUH...pGXkm |
Mar 9 09:32 AM | Buy | $102.55 | 102.56 | 0.0361 | 3.70 | $3.70 | 4qqEh...gcZRP |
Mar 9 09:32 AM | Buy | $102.49 | 102.51 | 0.0462 | 4.73 | $4.73 | 3iSx3...Hfj1L |
Mar 9 09:27 AM | Buy | $102.41 | 102.42 | 0.0348 | 3.56 | $3.56 | 2gFHX...eNS6d |
Mar 9 09:16 AM | Buy | $102.18 | 102.19 | 0.0301 | 3.08 | $3.08 | 4UGYT...3p8GN |
Mar 9 09:16 AM | Buy | $102.14 | 102.15 | 0.0301 | 3.08 | $3.08 | vp8Z6...u6mPT |
Mar 9 08:46 AM | Buy | $101.71 | 101.72 | 0.3702 | 37.66 | $37.66 | K4LHm...azsjc |
Mar 9 08:39 AM | Sell | $101.70 | 101.70 | 0.028533 | 0.8678 | $0.8678 | 3kmzV...ZypGj |
Mar 9 08:39 AM | Sell | $101.71 | 101.71 | 0.028533 | 0.8679 | $0.8679 | 3Lb4J...ASqvh |
Mar 9 08:23 AM | Buy | $102.06 | 102.06 | 0.0251 | 2.56 | $2.56 | 5Vs2C...LGm6L |
Mar 9 08:23 AM | Buy | $102.02 | 102.03 | 0.0251 | 2.56 | $2.56 | 5YFUM...KoUsr |
Mar 9 08:23 AM | Buy | $101.93 | 101.94 | 0.1150 | 11.72 | $11.72 | YNX1b...2HTHj |
Mar 9 08:22 AM | Buy | $101.80 | 101.81 | 0.0821 | 8.35 | $8.35 | KwUAQ...Y9fbe |
