JWT/USDT Pool
The live JWT/USDT price today is $1.39, with a 24-hour trading volume of $3.97K. This pair has changed 24.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $3.97K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.95%
- 24 Hours
- 24.02%
Tokens in this pool
JW Token (JWT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 209549839 JWT for -290460189 USDT
- : -41786099 JWT for 55123293 USDT
- : -1493722 JWT for 1978175 USDT
- : -58980869 JWT for 78645750 USDT
- : -1473957 JWT for 1978071 USDT
- : -22002410 JWT for 29588550 USDT
- : -6269057 JWT for 8468285 USDT
- : -1333517 JWT for 1802836 USDT
- : -4500000 JWT for 6087663 USDT
- : 195612590 JWT for -266726298 USDT
JWT / USDT
JWT/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | JWT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 AM | Buy | $1.39 | 1.39 | 209.55 | 290.46 | $290.45 | WT4St...knKH6 |
Mar 9 07:24 AM | Sell | $1.32 | 1.32 | 41.79 | 55.12 | $55.11 | PGGm8...vVYDh |
Mar 9 04:55 AM | Sell | $1.32 | 1.32 | 1.49 | 1.98 | $1.98 | WChmH...q9C5m |
Mar 9 04:54 AM | Sell | $1.33 | 1.33 | 58.98 | 78.65 | $78.64 | 22Ws5...sd4dQ |
Mar 9 01:51 AM | Sell | $1.34 | 1.34 | 1.47 | 1.98 | $1.98 | 5BSeb...S5vco |
Mar 9 01:50 AM | Sell | $1.34 | 1.34 | 22.00 | 29.59 | $29.59 | 5agRR...UVJ2x |
Mar 8 11:58 PM | Sell | $1.35 | 1.35 | 6.27 | 8.47 | $8.47 | 49Y1r...wdAoM |
Mar 8 09:46 PM | Sell | $1.35 | 1.35 | 1.33 | 1.80 | $1.80 | 2RwGz...cHyya |
Mar 8 09:41 PM | Sell | $1.35 | 1.35 | 4.50 | 6.09 | $6.09 | GbsA2...9DcC3 |
Mar 8 09:12 PM | Buy | $1.36 | 1.36 | 195.61 | 266.73 | $266.71 | 32ivy...ty57o |
Mar 8 02:10 PM | Sell | $1.30 | 1.30 | 5.10 | 6.61 | $6.61 | 8ucKB...6DzVZ |
Mar 8 12:41 PM | Buy | $1.31 | 1.31 | 163.25 | 213.98 | $213.96 | 5aFfZ...v5q7x |
Mar 8 10:12 AM | Buy | $1.36 | 1.36 | 291.20 | 396.62 | $396.62 | 3gXfP...SAnP1 |
Mar 8 10:10 AM | Buy | $1.27 | 1.27 | 390.72 | 495.78 | $495.76 | 5x3tb...mpYYA |
Mar 8 10:08 AM | Buy | $1.17 | 1.17 | 423.56 | 495.78 | $495.77 | 41gyZ...1av7B |
Mar 8 10:02 AM | Sell | $0.9474 | 0.9474 | 456.41 | 432.42 | $432.41 | uReve...3bsVt |
Mar 8 10:00 AM | Sell | $1.03 | 1.03 | 422.19 | 435.44 | $435.43 | 7BtPa...sLkEN |
Mar 8 09:59 AM | Buy | $1.26 | 1.26 | 236.91 | 297.47 | $297.46 | 3scNt...HUt25 |
Mar 8 09:51 AM | Sell | $1.12 | 1.12 | 408.93 | 457.02 | $457.01 | 5pPou...hFEHd |
Mar 8 08:38 AM | Sell | $1.18 | 1.18 | 10.21 | 12.01 | $12.01 | 4LbyM...HWobP |