SOL/USDT Pool
The live SOL/USDT price today is $83.71, with a 24-hour trading volume of $143.25K. This pair has changed 0.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $143.25K
- 24h Buy Volume
- $71.79K
- 24h Sell Volume
- $71.45K
- Liquidity
- No data
- 24h Transactions
- 30037
- 24h Buys
- 15161
- 24h Sells
- 14876
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.63%
- 6 Hours
- -0.81%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 143996054 SOL for -12053432 USDT
- : 159212554 SOL for -13324484 USDT
- : 76377326 SOL for -6391017 USDT
- : 47814 SOL for -4001 USDT
- : 5845467 SOL for -489104 USDT
- : 11847918 SOL for -991332 USDT
- : 11848103 SOL for -991332 USDT
- : 11848289 SOL for -991332 USDT
- : 11848474 SOL for -991332 USDT
- : 2713452 SOL for -227026 USDT
SOL / USDT
SOL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 AM | Buy | $83.71 | 83.71 | 0.1440 | 12.05 | $12.05 | 4rU3B...zkCp9 |
Mar 9 09:14 AM | Buy | $83.69 | 83.69 | 0.1592 | 13.32 | $13.32 | d8tUx...qhrFw |
Mar 9 09:14 AM | Buy | $83.68 | 83.68 | 0.0764 | 6.39 | $6.39 | 5THqX...TT5z3 |
Mar 9 09:14 AM | Buy | $83.68 | 83.68 | 0.044782 | 0.024002 | $0.024001 | 2Zg6G...v66LM |
Mar 9 09:14 AM | Buy | $83.67 | 83.67 | 0.025846 | 0.4891 | $0.4891 | 5qiBo...mMzqV |
Mar 9 09:14 AM | Buy | $83.67 | 83.67 | 0.0118 | 0.9913 | $0.9913 | 46sM8...W6FwN |
Mar 9 09:14 AM | Buy | $83.67 | 83.67 | 0.0118 | 0.9913 | $0.9913 | j6Uie...fRMXf |
Mar 9 09:14 AM | Buy | $83.67 | 83.67 | 0.0118 | 0.9913 | $0.9913 | 3ivWR...7ZETJ |
Mar 9 09:13 AM | Buy | $83.67 | 83.67 | 0.0118 | 0.9913 | $0.9913 | 3BgD3...tda4D |
Mar 9 09:13 AM | Buy | $83.67 | 83.67 | 0.022714 | 0.2270 | $0.2270 | iUNGV...ANinM |
Mar 9 09:13 AM | Sell | $83.64 | 83.64 | 0.1343 | 11.23 | $11.23 | 4iHaM...AYqtD |
Mar 9 09:13 AM | Sell | $83.65 | 83.65 | 0.0120 | 1.0000 | $1.0000 | 3NRh3...41mUc |
Mar 9 09:13 AM | Buy | $83.68 | 83.68 | 0.0118 | 0.9913 | $0.9913 | 2unsp...93pht |
Mar 9 09:13 AM | Buy | $83.68 | 83.68 | 0.0118 | 0.9913 | $0.9913 | 2RHAa...BDKPB |
Mar 9 09:13 AM | Buy | $83.68 | 83.68 | 0.0118 | 0.9913 | $0.9913 | drhnw...DKd9z |
Mar 9 09:13 AM | Sell | $83.65 | 83.65 | 0.1280 | 10.71 | $10.71 | 5vj6A...3JdPH |
Mar 9 09:13 AM | Sell | $83.66 | 83.66 | 0.1000 | 8.37 | $8.37 | 43uK8...1k4Az |
Mar 9 09:13 AM | Sell | $83.67 | 83.67 | 0.0120 | 1.00 | $1.00 | 355qR...1S7tY |
Mar 9 09:13 AM | Buy | $83.70 | 83.70 | 0.0109 | 0.9098 | $0.9098 | WCTcF...GYKZQ |
Mar 9 09:13 AM | Buy | $83.70 | 83.70 | 0.0119 | 0.9998 | $0.9998 | 24KGD...q7c4X |
