SOL/USDT Pool
The live SOL/USDT price today is $0.044767, with a 24-hour trading volume of $979.10. This pair has changed 6.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044767
- 24h Volume
- $979.10
- 24h Buy Volume
- $507.02
- 24h Sell Volume
- $472.09
- Liquidity
- No data
- 24h Transactions
- 1020
- 24h Buys
- 517
- 24h Sells
- 503
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- -0.26%
- 6 Hours
- 1.35%
- 24 Hours
- 6.88%
Tokens in this pool
Zaida (SOL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 21280001596 SOL for -1014170 USDT
- : 21272692385 SOL for -1012822 USDT
- : -19825002349 SOL for 943674 USDT
- : -20145457399 SOL for 959817 USDT
- : 34644780103 SOL for -1650404 USDT
- : 21270599850 SOL for -1011974 USDT
- : 21260510378 SOL for -1010498 USDT
- : 21253879243 SOL for -1009188 USDT
- : -19780921396 SOL for 939028 USDT
- : -20660151118 SOL for 981685 USDT
SOL / USDT
SOL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Buy | $0.044767 | 0.044766 | 21.28K | 1.01 | $1.01 | XQSMJ...YEhvi |
Mar 4 04:31 PM | Buy | $0.044763 | 0.044762 | 21.27K | 1.01 | $1.01 | 3T3mj...a51t5 |
Mar 4 04:30 PM | Sell | $0.044762 | 0.044761 | 19.83K | 0.9437 | $0.9439 | bwXVF...3umuq |
Mar 4 04:29 PM | Sell | $0.044766 | 0.044765 | 20.15K | 0.9598 | $0.9600 | rY9JR...eFa2m |
Mar 4 04:28 PM | Buy | $0.044765 | 0.044764 | 34.64K | 1.65 | $1.65 | EUAsZ...ZrGG1 |
Mar 4 04:27 PM | Buy | $0.044759 | 0.044758 | 21.27K | 1.01 | $1.01 | LAcKb...RRrcT |
Mar 4 04:25 PM | Buy | $0.044754 | 0.044753 | 21.26K | 1.01 | $1.01 | 3XgNB...UNoFt |
Mar 4 04:25 PM | Buy | $0.044750 | 0.044749 | 21.25K | 1.01 | $1.01 | 5E8EF...3A3uv |
Mar 4 04:24 PM | Sell | $0.044749 | 0.044748 | 19.78K | 0.9390 | $0.9392 | 3Gybb...sscoa |
Mar 4 04:24 PM | Sell | $0.044753 | 0.044752 | 20.66K | 0.9817 | $0.9819 | 3iBy8...2AWMr |
Mar 4 04:23 PM | Buy | $0.044755 | 0.044754 | 11.02K | 0.5238 | $0.5239 | 3MFSL...m1iiw |
Mar 4 04:23 PM | Buy | $0.044752 | 0.044751 | 21.25K | 1.01 | $1.01 | 2akos...kDevY |
Mar 4 04:23 PM | Buy | $0.044747 | 0.044746 | 21.25K | 1.01 | $1.01 | 3D4fS...HQzmt |
Mar 4 04:21 PM | Sell | $0.044747 | 0.044746 | 31.17K | 1.48 | $1.48 | 2NgqC...Zv4NM |
Mar 4 04:21 PM | Sell | $0.044754 | 0.044753 | 30.69K | 1.46 | $1.46 | 58boo...JUEv5 |
Mar 4 04:21 PM | Sell | $0.044760 | 0.044760 | 30.02K | 1.43 | $1.43 | 455CD...JvcxF |
Mar 4 04:18 PM | Sell | $0.044766 | 0.044766 | 26.65K | 1.27 | $1.27 | 4qiAQ...ex5TD |
Mar 4 04:12 PM | Sell | $0.044772 | 0.044771 | 20.71K | 0.9879 | $0.9881 | 4tWhu...Wotus |
Mar 4 04:11 PM | Sell | $0.044778 | 0.044777 | 32.66K | 1.56 | $1.56 | 5bCnd...KDzT6 |
Mar 4 04:09 PM | Sell | $0.044784 | 0.044783 | 23.00K | 1.10 | $1.10 | 3xHr4...3FVCJ |