AIXDROP (AIXDROP)
The live AIXDROP price today is $0.031680, with a 24-hour trading volume of $4.33K. AIXDROP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031680
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.27K
- 24h Volume
- $4.33K
- 24h Transactions
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
AIXDROP/USDT on RaydiumRecent Transactions
- : -241514760000000 AIXDROP for 40552911 USDT
- : -792135110000000 AIXDROP for 133288919 USDT
- : -175897985880162 AIXDROP for 29656043 USDT
- : 176447981283715 AIXDROP for -29897992 USDT
- : -66448900572948 AIXDROP for 11200597 USDT
- : -178814651138432 AIXDROP for 30156031 USDT
- : 62936225866945 AIXDROP for -10669608 USDT
- : 39112181097370 AIXDROP for -6629321 USDT
- : 372752527225837 AIXDROP for -63126400 USDT
- : 424723355001366 AIXDROP for -71810465 USDT
AIXDROP
AIXDROP Price (AIXDROP)
| Date | Market | Type | Price (USD) | Price | AIXDROP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:44 AM | AIXDROP / USDT | Sell | $0.031680 | 0.031680 USDT | 241.51K | 40.55 USDT | $40.56 | qLyNB...QN7hD |
Mar 9 11:13 PM | AIXDROP / USDT | Sell | $0.031683 | 0.031683 USDT | 792.14K | 133.29 USDT | $133.31 | Gq3Bp...Y6PzB |
Mar 9 11:00 PM | AIXDROP / USDT | Sell | $0.031687 | 0.031686 USDT | 175.90K | 29.66 USDT | $29.66 | 5Qjp4...jXeKK |
Mar 9 10:56 PM | AIXDROP / USDT | Buy | $0.031695 | 0.031695 USDT | 176.45K | 29.90 USDT | $29.90 | 2BveL...rWHeC |
Mar 9 10:12 PM | AIXDROP / USDT | Sell | $0.031686 | 0.031686 USDT | 66.45K | 11.20 USDT | $11.20 | 26TYF...1oL6o |
Mar 9 10:08 PM | AIXDROP / USDT | Sell | $0.031687 | 0.031687 USDT | 178.81K | 30.16 USDT | $30.16 | 4SvA4...bgiJH |
Mar 9 09:52 PM | AIXDROP / USDT | Buy | $0.031696 | 0.031696 USDT | 62.94K | 10.67 USDT | $10.67 | 3F8FZ...uvAzD |
Mar 9 09:51 PM | AIXDROP / USDT | Buy | $0.031695 | 0.031695 USDT | 39.11K | 6.63 USDT | $6.63 | 3Qdrp...XNZdY |
Mar 9 09:50 PM | AIXDROP / USDT | Buy | $0.031694 | 0.031694 USDT | 372.75K | 63.13 USDT | $63.12 | 54J4F...tsjaa |
Mar 9 09:49 PM | AIXDROP / USDT | Buy | $0.031691 | 0.031691 USDT | 424.72K | 71.81 USDT | $71.81 | 2mpW7...RLBVm |
Mar 9 09:49 PM | AIXDROP / USDT | Buy | $0.031688 | 0.031689 USDT | 365.57K | 61.71 USDT | $61.71 | 4kFTD...b6D58 |
Mar 9 09:48 PM | AIXDROP / USDT | Buy | $0.031687 | 0.031687 USDT | 48.49K | 8.18 USDT | $8.18 | 3CzmH...HGMGQ |
Mar 9 09:48 PM | AIXDROP / USDT | Buy | $0.031687 | 0.031687 USDT | 93.47K | 15.76 USDT | $15.76 | 4caHk...o27Kp |
Mar 9 09:09 PM | AIXDROP / USDT | Sell | $0.031678 | 0.031678 USDT | 104.54K | 17.54 USDT | $17.54 | 4vNaX...Fd8q8 |
Mar 9 09:02 PM | AIXDROP / USDT | Sell | $0.031679 | 0.031679 USDT | 23.82K | 4.00 USDT | $4.00 | 3aiH5...9q7Dx |
Mar 9 08:28 PM | AIXDROP / USDT | Sell | $0.031680 | 0.031679 USDT | 179.81K | 30.19 USDT | $30.19 | 4tSCp...8paW3 |
Mar 9 08:28 PM | AIXDROP / USDT | Sell | $0.031680 | 0.031680 USDT | 78.98K | 13.27 USDT | $13.27 | 4MVgH...5Jj2c |
Mar 9 08:22 PM | AIXDROP / USDT | Sell | $0.031681 | 0.031681 USDT | 15.92K | 2.67 USDT | $2.67 | 3TF23...chvnL |
Mar 9 08:11 PM | AIXDROP / USDT | Buy | $0.031689 | 0.031689 USDT | 23.66K | 4.00 USDT | $4.00 | 5Awjv...KxW2T |
Mar 9 08:11 PM | AIXDROP / USDT | Sell | $0.031699 | 0.031699 USDT | 5.32M | 903.93 USDT | $903.98 | YM2Jy...jFyYz |
Mar 9 07:33 PM | AIXDROP / USDT | Buy | $0.031726 | 0.031726 USDT | 124.58K | 21.49 USDT | $21.50 | 43Woz...owq7S |
Mar 9 07:33 PM | AIXDROP / USDT | Buy | $0.031725 | 0.031725 USDT | 149.06K | 25.70 USDT | $25.70 | 3iYVp...4tL5H |
Mar 9 07:30 PM | AIXDROP / USDT | Buy | $0.031723 | 0.031723 USDT | 306.36K | 52.77 USDT | $52.78 | 5jR8u...GM6nD |
Mar 9 07:29 PM | AIXDROP / USDT | Buy | $0.031721 | 0.031721 USDT | 247.68K | 42.62 USDT | $42.62 | 2NRNd...nFTsF |
Mar 9 07:19 PM | AIXDROP / USDT | Sell | $0.031712 | 0.031712 USDT | 169.38K | 28.99 USDT | $29.00 | 2Ew5t...XFfUY |
Mar 9 07:10 PM | AIXDROP / USDT | Sell | $0.031718 | 0.031718 USDT | 1.36M | 233.55 USDT | $233.56 | 5KNRH...XJBog |
Mar 9 07:10 PM | AIXDROP / USDT | Sell | $0.031725 | 0.031725 USDT | 639.59K | 110.28 USDT | $110.29 | 2fCQN...UrXuA |
Mar 9 07:09 PM | AIXDROP / USDT | Sell | $0.031730 | 0.031729 USDT | 682.04K | 117.92 USDT | $117.93 | 5KZWy...nQErL |
Mar 9 07:09 PM | AIXDROP / USDT | Sell | $0.031736 | 0.031736 USDT | 1.16M | 201.36 USDT | $201.37 | 42ajr...XB4QP |
Mar 9 06:26 PM | AIXDROP / USDT | Sell | $0.031744 | 0.031744 USDT | 1.14M | 199.43 USDT | $199.42 | 3vKWw...ftgpL |
Mar 9 06:26 PM | AIXDROP / USDT | Sell | $0.031749 | 0.031749 USDT | 165.66K | 28.97 USDT | $28.97 | KNn51...UwPtV |
Mar 9 05:42 PM | AIXDROP / USDT | Sell | $0.031753 | 0.031753 USDT | 908.77K | 159.27 USDT | $159.27 | 2tUHb...4D1P1 |
Mar 9 05:25 PM | AIXDROP / USDT | Sell | $0.031756 | 0.031756 USDT | 22.77K | 4.00 USDT | $4.00 | 2wn1Q...1nNVT |
Mar 9 05:25 PM | AIXDROP / USDT | Sell | $0.031757 | 0.031757 USDT | 22.77K | 4.00 USDT | $4.00 | 3bzJY...bHmPN |
Mar 9 05:24 PM | AIXDROP / USDT | Sell | $0.031757 | 0.031757 USDT | 14.56K | 2.56 USDT | $2.56 | 25GCi...kQ48R |
Mar 9 05:23 PM | AIXDROP / USDT | Sell | $0.031757 | 0.031757 USDT | 22.77K | 4.00 USDT | $4.00 | 51S5F...SN1fT |
Mar 9 05:23 PM | AIXDROP / USDT | Sell | $0.031757 | 0.031757 USDT | 22.77K | 4.00 USDT | $4.00 | 6nwHA...R5gHs |
Mar 9 05:23 PM | AIXDROP / USDT | Sell | $0.031757 | 0.031757 USDT | 18.98K | 3.33 USDT | $3.33 | 5Viq2...RQDFv |
Mar 9 05:22 PM | AIXDROP / USDT | Sell | $0.031758 | 0.031758 USDT | 172.36K | 30.29 USDT | $30.29 | z6cQi...MiAEj |
Mar 9 05:21 PM | AIXDROP / USDT | Sell | $0.031759 | 0.031759 USDT | 101.13K | 17.78 USDT | $17.78 | 3RrqT...KGRRd |
Mar 9 05:20 PM | AIXDROP / USDT | Sell | $0.031762 | 0.031762 USDT | 711.16K | 125.27 USDT | $125.26 | 2T5to...4pTdD |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031765 | 0.031765 USDT | 22.34K | 3.94 USDT | $3.94 | 2q2HZ...hWCzC |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031765 | 0.031765 USDT | 22.34K | 3.94 USDT | $3.94 | 3AxFb...QVRdN |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031765 | 0.031765 USDT | 22.34K | 3.94 USDT | $3.94 | 3cWa1...dD6F1 |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031765 | 0.031765 USDT | 22.34K | 3.94 USDT | $3.94 | 7QW1M...a1sim |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031765 | 0.031765 USDT | 22.34K | 3.94 USDT | $3.94 | 2w94a...K5k7y |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031774 | 0.031774 USDT | 2.30M | 408.56 USDT | $408.56 | iRMbN...jg9xX |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031787 | 0.031787 USDT | 1.12M | 200.19 USDT | $200.18 | 5y9GY...qhuiu |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031791 | 0.031791 USDT | 22.20K | 3.97 USDT | $3.97 | 3TqMd...1JAFk |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031791 | 0.031791 USDT | 22.20K | 3.97 USDT | $3.97 | 35pfD...c5u8Q |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031791 | 0.031791 USDT | 22.20K | 3.98 USDT | $3.98 | 4DEkb...k3MKZ |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031791 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 62gSd...mzNS5 |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031792 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 2H7iT...aLrQE |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031792 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 5ga1B...uaM82 |
Mar 9 05:19 PM | AIXDROP / USDT | Sell | $0.031792 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 2pr14...oDYQv |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031792 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 5Eovx...59uep |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031792 | 0.031792 USDT | 22.20K | 3.98 USDT | $3.98 | 5CoXf...n35iA |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031793 | 0.031793 USDT | 22.20K | 3.98 USDT | $3.98 | 4eHZe...8AKyH |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031793 | 0.031793 USDT | 22.20K | 3.98 USDT | $3.98 | 3Zasu...dNoao |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031793 | 0.031793 USDT | 22.20K | 3.98 USDT | $3.98 | 43kQi...4kPT5 |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031793 | 0.031793 USDT | 22.20K | 3.98 USDT | $3.98 | 3TsSk...6vzJK |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031793 | 0.031793 USDT | 22.20K | 3.98 USDT | $3.98 | 28G5P...VjCY9 |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031796 | 0.031796 USDT | 731.43K | 131.33 USDT | $131.33 | 3THvY...J7ucE |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031799 | 0.031799 USDT | 22.20K | 3.99 USDT | $3.99 | 3PHGU...5grdh |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031799 | 0.031799 USDT | 22.20K | 3.99 USDT | $3.99 | 2KwWG...sBJGf |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031799 | 0.031799 USDT | 22.20K | 3.99 USDT | $3.99 | 3e6FV...RBgzN |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031799 | 0.031799 USDT | 22.20K | 3.99 USDT | $3.99 | 5XaVj...oSP3E |
Mar 9 05:18 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 3.99 USDT | $3.99 | 3WhGV...M5BSP |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 3.99 USDT | $3.99 | dGuBS...uXXDd |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 3.99 USDT | $3.99 | 42Pua...VhpQW |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 3.99 USDT | $3.99 | 2Yhuf...12aU5 |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 4.00 USDT | $4.00 | A1kuH...xcx9x |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031800 | 0.031800 USDT | 22.20K | 4.00 USDT | $4.00 | 46wNe...81JQ1 |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031801 | 0.031801 USDT | 22.20K | 4.00 USDT | $4.00 | 2vyyV...vPB6V |
Mar 9 05:17 PM | AIXDROP / USDT | Sell | $0.031801 | 0.031801 USDT | 126.57K | 22.79 USDT | $22.79 | 27UFC...QidHe |
Mar 9 05:13 PM | AIXDROP / USDT | Sell | $0.031802 | 0.031802 USDT | 167.39K | 30.16 USDT | $30.16 | 52TwT...VV4PY |
Mar 9 04:40 PM | AIXDROP / USDT | Buy | $0.031811 | 0.031811 USDT | 129.39K | 23.43 USDT | $23.43 | 4VutE...nYG5z |
Mar 9 04:36 PM | AIXDROP / USDT | Buy | $0.031811 | 0.031811 USDT | 22.07K | 4.00 USDT | $3.99 | 3XZZs...Rhkab |
Mar 9 04:36 PM | AIXDROP / USDT | Buy | $0.031811 | 0.031811 USDT | 22.07K | 4.00 USDT | $4.00 | 5Yhmj...yb1LJ |
Mar 9 04:35 PM | AIXDROP / USDT | Buy | $0.031810 | 0.031811 USDT | 22.08K | 4.00 USDT | $4.00 | 2443Y...6F1LS |
Mar 9 04:35 PM | AIXDROP / USDT | Buy | $0.031810 | 0.031810 USDT | 22.08K | 4.00 USDT | $3.99 | 5ufAp...PdWhe |
Mar 9 04:35 PM | AIXDROP / USDT | Buy | $0.031810 | 0.031810 USDT | 22.08K | 4.00 USDT | $4.00 | 2AWuD...Z5MLA |
Mar 9 04:01 PM | AIXDROP / USDT | Buy | $0.031810 | 0.031810 USDT | 28.89K | 5.23 USDT | $5.23 | 4AP3a...iUDZC |
Mar 9 04:00 PM | AIXDROP / USDT | Sell | $0.031801 | 0.031801 USDT | 30.00K | 5.40 USDT | $5.40 | 4aKH6...zED9Q |
Mar 9 03:55 PM | AIXDROP / USDT | Buy | $0.031810 | 0.031810 USDT | 112.92K | 20.43 USDT | $20.43 | 65FTt...7GBHm |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031809 | 0.031809 USDT | 8.27K | 1.50 USDT | $1.50 | 2d4pJ...EeRgZ |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031809 | 0.031809 USDT | 22.10K | 4.00 USDT | $4.00 | 3EK6b...JV5Ma |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031809 | 0.031809 USDT | 22.10K | 4.00 USDT | $4.00 | 4uP4g...LKxwv |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031809 | 0.031809 USDT | 22.10K | 4.00 USDT | $4.00 | 2Z7oG...zZPBz |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031809 | 0.031809 USDT | 22.10K | 4.00 USDT | $4.00 | 3kJNk...XC5zx |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031808 | 0.031808 USDT | 22.10K | 4.00 USDT | $4.00 | 3Wbgn...SvWf7 |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031808 | 0.031808 USDT | 22.10K | 4.00 USDT | $4.00 | 5Jjaf...jz6Y6 |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031808 | 0.031808 USDT | 22.10K | 3.99 USDT | $4.00 | 62ptF...brHVa |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031808 | 0.031808 USDT | 11.80K | 2.13 USDT | $2.13 | EazQb...2abGW |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031808 | 0.031808 USDT | 22.11K | 4.00 USDT | $4.00 | KMmBT...We6cD |
Mar 9 03:52 PM | AIXDROP / USDT | Buy | $0.031807 | 0.031807 USDT | 77.60K | 14.02 USDT | $14.02 | o3Dqx...hoCwj |
Mar 9 03:15 PM | AIXDROP / USDT | Buy | $0.031807 | 0.031807 USDT | 22.12K | 4.00 USDT | $4.00 | 4AxTg...UJbk5 |
Mar 9 03:13 PM | AIXDROP / USDT | Buy | $0.031806 | 0.031806 USDT | 353.18K | 63.75 USDT | $63.75 | 5CNgr...P46Eg |
Mar 9 03:13 PM | AIXDROP / USDT | Buy | $0.031804 | 0.031804 USDT | 22.16K | 4.00 USDT | $4.00 | 4h7Tt...e6gpL |
Mar 9 03:13 PM | AIXDROP / USDT | Sell | $0.031795 | 0.031795 USDT | 16.07K | 2.88 USDT | $2.88 | 3trAT...qTXRB |
