SOL/USDT Pool
The live SOL/USDT price today is $90.47, with a 24-hour trading volume of $97.21. This pair has changed 4.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.47
- 24h Volume
- $97.21
- 24h Buy Volume
- $48.99
- 24h Sell Volume
- $48.22
- Liquidity
- No data
- 24h Transactions
- 3435
- 24h Buys
- 1735
- 24h Sells
- 1700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -2.37%
- 24 Hours
- 4.16%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 61425 SOL for -5555 USDT
- : 48665 SOL for -4400 USDT
- : 42789 SOL for -3868 USDT
- : 55329 SOL for -5000 USDT
- : 110714 SOL for -10000 USDT
- : 69689 SOL for -6292 USDT
- : 17029 SOL for -1538 USDT
- : 66482 SOL for -6000 USDT
- : 27922 SOL for -2520 USDT
- : 27161 SOL for -2451 USDT
SOL / USDT
SOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:05 AM | Buy | $90.47 | 90.44 | 0.046143 | 0.025555 | $0.025558 | 2G6P1...sDR4s |
Mar 5 03:05 AM | Buy | $90.47 | 90.41 | 0.044867 | 0.024400 | $0.024403 | vFWTK...ANur7 |
Mar 5 03:05 AM | Buy | $90.44 | 90.40 | 0.044279 | 0.023868 | $0.023870 | 62pwF...eA685 |
Mar 5 03:04 AM | Buy | $90.43 | 90.37 | 0.045533 | 0.025000 | $0.025004 | 4osME...rWPAt |
Mar 5 03:03 AM | Buy | $90.39 | 90.32 | 0.031108 | 0.0100 | $0.0100 | 3mCBX...TtsgF |
Mar 5 03:03 AM | Buy | $90.42 | 90.29 | 0.046969 | 0.026292 | $0.026302 | 3CJDP...ndtui |
Mar 5 03:03 AM | Buy | $90.42 | 90.32 | 0.041703 | 0.021538 | $0.021540 | 8Ly9H...RrZ3h |
Mar 5 03:03 AM | Buy | $90.39 | 90.25 | 0.046649 | 0.026000 | $0.026010 | 2dTEW...95xKy |
Mar 5 03:03 AM | Buy | $90.31 | 90.25 | 0.042793 | 0.022520 | $0.022522 | JNWps...iowMb |
Mar 5 03:02 AM | Buy | $90.30 | 90.24 | 0.042717 | 0.022451 | $0.022453 | 444e9...6rzvm |
Mar 5 03:02 AM | Buy | $90.23 | 90.18 | 0.031109 | 0.0100 | $0.0100 | 3g5px...uKbPr |
Mar 5 03:01 AM | Sell | $90.23 | 90.15 | 0.049919 | 0.028942 | $0.028950 | 3xHKx...rNrpE |
Mar 5 03:01 AM | Sell | $90.22 | 90.21 | 0.031504 | 0.0136 | $0.0136 | 44tnS...74QnT |
Mar 5 03:01 AM | Sell | $90.23 | 90.24 | 0.042253 | 0.022033 | $0.022033 | hMvBZ...qTxhH |
Mar 5 03:01 AM | Buy | $90.23 | 90.26 | 0.049231 | 0.028331 | $0.028329 | 5ZXh4...9JpVj |
Mar 5 03:01 AM | Buy | $90.23 | 90.21 | 0.031109 | 0.0100 | $0.0100 | M5mJz...xitKi |
Mar 5 02:59 AM | Buy | $90.23 | 90.20 | 0.043349 | 0.023020 | $0.023022 | 2Wv5A...9UHXb |
Mar 5 02:59 AM | Buy | $90.23 | 90.18 | 0.044291 | 0.023869 | $0.023872 | 3ANj1...cTrEJ |
Mar 5 02:59 AM | Buy | $90.23 | 90.15 | 0.044292 | 0.023869 | $0.023873 | tPrWz...G2a3y |
Mar 5 02:58 AM | Buy | $90.16 | 90.14 | 0.044292 | 0.023868 | $0.023870 | 27GXU...a7w7T |
