SOL/USDT Pool
The live SOL/USDT price today is $82.86, with a 24-hour trading volume of $30.59M. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $30.59M
- 24h Buy Volume
- $15.29M
- 24h Sell Volume
- $15.30M
- Liquidity
- No data
- 24h Transactions
- 121934
- 24h Buys
- 59625
- 24h Sells
- 62309
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -1.26%
- 6 Hours
- 0.12%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -526702200 SOL for 43644675 USDT
- : -2368913677 SOL for 196301435 USDT
- : 1395140981 SOL for -115633036 USDT
- : 3400750339 SOL for -281854622 USDT
- : 2175963201 SOL for -180337627 USDT
- : -3182924656 SOL for 263740674 USDT
- : -3365605249 SOL for 278889558 USDT
- : -11960915 SOL for 991158 USDT
- : -1338429910 SOL for 110911847 USDT
- : -1608265195 SOL for 133274853 USDT
SOL / USDT
SOL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:16 AM | Sell | $82.86 | 82.86 | 0.5267 | 43.64 | $43.64 | 5gFw6...9Ap2A |
Mar 9 07:16 AM | Sell | $82.86 | 82.87 | 2.37 | 196.30 | $196.28 | 3iFac...7RKkX |
Mar 9 07:16 AM | Buy | $82.88 | 82.88 | 1.40 | 115.63 | $115.62 | 5NBEa...LWeKB |
Mar 9 07:16 AM | Buy | $82.87 | 82.88 | 3.40 | 281.85 | $281.83 | 2W3Xf...z3ysQ |
Mar 9 07:16 AM | Buy | $82.87 | 82.88 | 2.18 | 180.34 | $180.32 | 26XXB...z87Z9 |
Mar 9 07:16 AM | Sell | $82.85 | 82.86 | 3.18 | 263.74 | $263.72 | 3cXz9...SSrhc |
Mar 9 07:16 AM | Sell | $82.86 | 82.86 | 3.37 | 278.89 | $278.86 | 4MaCi...oQuw9 |
Mar 9 07:16 AM | Sell | $82.86 | 82.87 | 0.0120 | 0.9912 | $0.9911 | 3hDLa...n5JWT |
Mar 9 07:16 AM | Sell | $82.86 | 82.87 | 1.34 | 110.91 | $110.90 | E2vW2...8W5YW |
Mar 9 07:16 AM | Sell | $82.86 | 82.87 | 1.61 | 133.27 | $133.26 | 3aswG...bboFJ |
Mar 9 07:16 AM | Sell | $82.87 | 82.87 | 6.51 | 539.14 | $539.10 | 2vtz2...hF38V |
Mar 9 07:16 AM | Sell | $82.87 | 82.88 | 1.86 | 153.90 | $153.89 | 4hsDz...KzBmW |
Mar 9 07:16 AM | Buy | $82.98 | 82.98 | 0.041052 | 0.038730 | $0.038730 | 4416M...2o3Je |
Mar 9 07:16 AM | Sell | $82.87 | 82.88 | 0.0921 | 7.63 | $7.63 | HDtNC...vFYns |
Mar 9 07:16 AM | Sell | $82.87 | 82.88 | 0.5210 | 43.18 | $43.18 | ANmz5...8CdiC |
Mar 9 07:16 AM | Buy | $82.89 | 82.89 | 6.18 | 512.10 | $512.05 | 3GEax...nmyS8 |
Mar 9 07:16 AM | Buy | $82.88 | 82.89 | 3.72 | 308.34 | $308.31 | 2qe6k...Aoxgx |
Mar 9 07:16 AM | Sell | $82.86 | 82.87 | 3.72 | 308.30 | $308.28 | 5RqWG...wS1kA |
Mar 9 07:16 AM | Buy | $82.88 | 82.89 | 5.02 | 415.93 | $415.90 | w5zj3...QRhBJ |
Mar 9 07:16 AM | Buy | $82.88 | 82.88 | 1.70 | 141.25 | $141.23 | BrRWk...BKzA3 |


