28,889,067 Pools26,610,262 Tokens

SOL/USDT Pool

The live SOL/USDT price today is $82.86, with a 24-hour trading volume of $30.59M. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$82.86
24h Volume
$30.59M
24h Buy Volume
$15.29M
24h Sell Volume
$15.30M
Liquidity
No data
24h Transactions
121934
24h Buys
59625
24h Sells
62309

Price Changes

5 Minutes
-0.06%
1 Hour
-1.26%
6 Hours
0.12%
24 Hours
<-0,01%

Tokens in this pool

Wrapped SOL (SOL) USDT (USDT)

Related Pools on Solana

SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OIL

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwap

Recent Transactions

  • : -526702200 SOL for 43644675 USDT
  • : -2368913677 SOL for 196301435 USDT
  • : 1395140981 SOL for -115633036 USDT
  • : 3400750339 SOL for -281854622 USDT
  • : 2175963201 SOL for -180337627 USDT
  • : -3182924656 SOL for 263740674 USDT
  • : -3365605249 SOL for 278889558 USDT
  • : -11960915 SOL for 991158 USDT
  • : -1338429910 SOL for 110911847 USDT
  • : -1608265195 SOL for 133274853 USDT

SOL / USDT

SOL/USDT Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (USDT)SOLUSDTTotal (USD)TXN
Mar 9 07:16 AM
Sell$82.8682.860.526743.64$43.645gFw6...9Ap2A
Mar 9 07:16 AM
Sell$82.8682.872.37196.30$196.283iFac...7RKkX
Mar 9 07:16 AM
Buy$82.8882.881.40115.63$115.625NBEa...LWeKB
Mar 9 07:16 AM
Buy$82.8782.883.40281.85$281.832W3Xf...z3ysQ
Mar 9 07:16 AM
Buy$82.8782.882.18180.34$180.3226XXB...z87Z9
Mar 9 07:16 AM
Sell$82.8582.863.18263.74$263.723cXz9...SSrhc
Mar 9 07:16 AM
Sell$82.8682.863.37278.89$278.864MaCi...oQuw9
Mar 9 07:16 AM
Sell$82.8682.870.01200.9912$0.99113hDLa...n5JWT
Mar 9 07:16 AM
Sell$82.8682.871.34110.91$110.90E2vW2...8W5YW
Mar 9 07:16 AM
Sell$82.8682.871.61133.27$133.263aswG...bboFJ
Mar 9 07:16 AM
Sell$82.8782.876.51539.14$539.102vtz2...hF38V
Mar 9 07:16 AM
Sell$82.8782.881.86153.90$153.894hsDz...KzBmW
Mar 9 07:16 AM
Buy$82.9882.980.0410520.038730$0.0387304416M...2o3Je
Mar 9 07:16 AM
Sell$82.8782.880.09217.63$7.63HDtNC...vFYns
Mar 9 07:16 AM
Sell$82.8782.880.521043.18$43.18ANmz5...8CdiC
Mar 9 07:16 AM
Buy$82.8982.896.18512.10$512.053GEax...nmyS8
Mar 9 07:16 AM
Buy$82.8882.893.72308.34$308.312qe6k...Aoxgx
Mar 9 07:16 AM
Sell$82.8682.873.72308.30$308.285RqWG...wS1kA
Mar 9 07:16 AM
Buy$82.8882.895.02415.93$415.90w5zj3...QRhBJ
Mar 9 07:16 AM
Buy$82.8882.881.70141.25$141.23BrRWk...BKzA3