ESX/USDT Pool
The live ESX/USDT price today is $0.021113, with a 24-hour trading volume of $11.30K. This pair has changed -1.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021113
- 24h Volume
- $11.30K
- 24h Buy Volume
- $5.57K
- 24h Sell Volume
- $5.73K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 273
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -2.86%
- 24 Hours
- -1.84%
Tokens in this pool
EstateX (Wormhole) (ESX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -1073103979042 ESX for 11934708 USDT
- : 23606060661 ESX for -263978 USDT
- : -1672184750368 ESX for 18619518 USDT
- : 593558575841 ESX for -6645494 USDT
- : 638030864173 ESX for -7139536 USDT
- : -1689262097290 ESX for 18817039 USDT
- : -1687217682435 ESX for 18822155 USDT
- : 88013777453 ESX for -987480 USDT
- : 2618690538510 ESX for -29345674 USDT
- : -1362351485471 ESX for 15182171 USDT
ESX / USDT
ESX/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ESX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:34 PM | Sell | $0.021113 | 0.021113 | 10.73K | 11.93 | $11.93 | 59JW4...sbmvn |
Mar 9 12:31 PM | Buy | $0.021119 | 0.021119 | 236.06 | 0.2640 | $0.2640 | Ws5S6...GL4eK |
Mar 9 12:28 PM | Sell | $0.021114 | 0.021114 | 16.72K | 18.62 | $18.62 | 4h6oK...eYSQa |
Mar 9 12:25 PM | Buy | $0.021120 | 0.021120 | 5.94K | 6.65 | $6.64 | 3YmxL...rEuhE |
Mar 9 12:23 PM | Buy | $0.021119 | 0.021119 | 6.38K | 7.14 | $7.14 | 35G35...XYGpr |
Mar 9 12:20 PM | Sell | $0.021114 | 0.021114 | 16.89K | 18.82 | $18.82 | 4aP3P...fiTAD |
Mar 9 12:17 PM | Sell | $0.021116 | 0.021116 | 16.87K | 18.82 | $18.82 | 5MKV7...8wkpV |
Mar 9 12:16 PM | Buy | $0.021122 | 0.021122 | 880.14 | 0.9875 | $0.9874 | brS3a...LbmNU |
Mar 9 12:14 PM | Buy | $0.021121 | 0.021121 | 26.19K | 29.35 | $29.34 | 5Eypx...Y4dfp |
Mar 9 12:12 PM | Sell | $0.021115 | 0.021115 | 13.62K | 15.18 | $15.18 | 5feMT...Zdre8 |
Mar 9 12:09 PM | Buy | $0.021120 | 0.021120 | 28.80K | 32.23 | $32.23 | 72kNx...8Bpji |
Mar 9 12:06 PM | Buy | $0.021118 | 0.021118 | 435.69 | 0.4870 | $0.4870 | LqntC...p3xt3 |
Mar 9 12:03 PM | Sell | $0.021113 | 0.021113 | 6.42K | 7.14 | $7.14 | 5Z58F...Rr67H |
Mar 9 12:00 PM | Buy | $0.021118 | 0.021118 | 10.36K | 11.58 | $11.58 | 5AXfX...dpgrY |
Mar 9 11:58 AM | Sell | $0.021112 | 0.021113 | 5.98K | 6.65 | $6.64 | 4SYa7...uoYBu |
Mar 9 11:55 AM | Sell | $0.021114 | 0.021114 | 26.35K | 29.35 | $29.34 | H6rbK...TVvu5 |
Mar 9 11:52 AM | Buy | $0.021120 | 0.021121 | 11.62K | 13.01 | $13.01 | Whf38...6xbos |
Mar 9 11:49 AM | Buy | $0.021119 | 0.021119 | 15.09K | 16.88 | $16.88 | 2XJpp...C1PyP |
Mar 9 11:47 AM | Sell | $0.021113 | 0.021113 | 12.97K | 14.43 | $14.43 | 3KBgP...aNngc |
Mar 9 11:44 AM | Sell | $0.021115 | 0.021116 | 28.82K | 32.14 | $32.14 | 26DGd...Vtxzc |