URKO/USDT Pool
The live URKO/USDT price today is $0.042849, with a 24-hour trading volume of $1.58K. This pair has changed 0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042849
- 24h Volume
- $1.58K
- 24h Buy Volume
- $797.34
- 24h Sell Volume
- $787.08
- Liquidity
- No data
- 24h Transactions
- 1331
- 24h Buys
- 663
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.16%
- 24 Hours
- 0.10%
Tokens in this pool
URKOCOIN (URKO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 15906508766911 URKO for -453156 USDT
- : 30543063770837 URKO for -870077 USDT
- : 61319859431556 URKO for -1746591 USDT
- : 60597011429777 URKO for -1725714 USDT
- : -44861067370875 URKO for 1277294 USDT
- : -46202310314217 URKO for 1315646 USDT
- : -21060816834263 URKO for 599778 USDT
- : -6614757184749 URKO for 188384 USDT
- : -45895251499251 URKO for 1307166 USDT
- : -25727041365613 URKO for 732816 USDT
URKO / USDT
URKO/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | URKO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | Buy | $0.042849 | 0.042849 | 15.91K | 0.4532 | $0.4531 | 35GEb...Ex3YF |
Mar 9 09:13 AM | Buy | $0.042849 | 0.042849 | 30.54K | 0.8701 | $0.8701 | 3Zcmt...a8zoj |
Mar 9 09:12 AM | Buy | $0.042849 | 0.042849 | 61.32K | 1.75 | $1.75 | 4eFMV...ndRS8 |
Mar 9 09:08 AM | Buy | $0.042848 | 0.042848 | 60.60K | 1.73 | $1.73 | 5BPAr...ovpSU |
Mar 9 09:07 AM | Sell | $0.042848 | 0.042848 | 44.86K | 1.28 | $1.28 | 44ek8...4AMnK |
Mar 9 09:06 AM | Sell | $0.042848 | 0.042848 | 46.20K | 1.32 | $1.32 | 5eMZR...bJGtH |
Mar 9 09:06 AM | Sell | $0.042848 | 0.042848 | 21.06K | 0.5998 | $0.5998 | 2Tm4T...7viqM |
Mar 9 09:05 AM | Sell | $0.042848 | 0.042848 | 6.61K | 0.1884 | $0.1884 | TzsmP...fLFJ3 |
Mar 9 09:05 AM | Sell | $0.042849 | 0.042849 | 45.90K | 1.31 | $1.31 | 3QFY5...kCbAr |
Mar 9 09:03 AM | Sell | $0.042849 | 0.042849 | 25.73K | 0.7328 | $0.7328 | 26JHY...P7M2G |
Mar 9 09:03 AM | Sell | $0.042849 | 0.042849 | 49.83K | 1.42 | $1.42 | 3Dqff...rn8fJ |
Mar 9 08:59 AM | Sell | $0.042849 | 0.042849 | 17.73K | 0.5053 | $0.5052 | 4hLjW...wp85e |
Mar 9 08:55 AM | Sell | $0.042849 | 0.042850 | 5.62K | 0.1600 | $0.1600 | 4awYV...YdVH5 |
Mar 9 08:54 AM | Buy | $0.042850 | 0.042850 | 5.24K | 0.1493 | $0.1493 | 4zTDe...8eN5U |
Mar 9 08:53 AM | Buy | $0.042850 | 0.042850 | 6.52K | 0.1859 | $0.1859 | 3L1P9...UvVus |
Mar 9 08:53 AM | Buy | $0.042850 | 0.042850 | 5.18K | 0.1476 | $0.1476 | 4Wdri...Uqhjx |
Mar 9 08:53 AM | Buy | $0.042850 | 0.042850 | 10.75K | 0.3063 | $0.3063 | 3hBYK...VeS9r |
Mar 9 08:52 AM | Buy | $0.042850 | 0.042850 | 30.57K | 0.8712 | $0.8711 | 2Mceh...UAJFT |
Mar 9 08:52 AM | Buy | $0.042850 | 0.042850 | 30.57K | 0.8709 | $0.8708 | 4Smi8...NkKYs |
Mar 9 08:51 AM | Buy | $0.042849 | 0.042849 | 30.54K | 0.8700 | $0.8700 | 2aAcS...Q71ER |