JLP/USDT Pool
The live JLP/USDT price today is $3.77, with a 24-hour trading volume of $72.94K. This pair has changed 1.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.77
- 24h Volume
- $72.94K
- 24h Buy Volume
- $33.41K
- 24h Sell Volume
- $39.53K
- Liquidity
- No data
- 24h Transactions
- 2421
- 24h Buys
- 1123
- 24h Sells
- 1298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 0.58%
- 24 Hours
- 1.32%
Tokens in this pool
Jupiter Perps LP (JLP) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -125886 JLP for 474117 USDT
- : 559764 JLP for -2106531 USDT
- : -119023 JLP for 448717 USDT
- : -366094 JLP for 5 USDT
- : -184488 JLP for 728271 USDT
- : -193175 JLP for 728271 USDT
- : -1754590 JLP for 6 USDT
- : -2592042 JLP for 10 USDT
- : -886725 JLP for 3337971 USDT
- : -251708 JLP for 947052 USDT
JLP / USDT
JLP/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | JLP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 AM | Sell | $3.77 | 3.77 | 0.1259 | 0.4741 | $0.4741 | 5mVGm...tfF3S |
Mar 4 08:02 AM | Buy | $3.76 | 3.76 | 0.5598 | 2.11 | $2.11 | 53jcA...QyZ1r |
Mar 4 07:59 AM | Sell | $3.77 | 3.77 | 0.1190 | 0.4487 | $0.4488 | 3CfE3...m1cV5 |
Mar 4 07:59 AM | Sell | $0.041366 | 0.041366 | 0.3661 | 0.055000 | $0.055001 | 5oppE...ryojP |
Mar 4 07:59 AM | Sell | $3.95 | 3.95 | 0.1845 | 0.7283 | $0.7283 | kvqUx...havsq |
Mar 4 07:59 AM | Sell | $3.77 | 3.77 | 0.1932 | 0.7283 | $0.7283 | 3tTgP...Utnfi |
Mar 4 07:58 AM | Sell | $0.053420 | 0.053420 | 1.75 | 0.056000 | $0.056001 | rF8uK...uY6hf |
Mar 4 07:57 AM | Sell | $0.053859 | 0.053858 | 2.59 | 0.041000 | $0.041001 | 2SAjZ...yCuYz |
Mar 4 07:56 AM | Sell | $3.76 | 3.76 | 0.8867 | 3.34 | $3.34 | 3UV7w...64bvJ |
Mar 4 07:53 AM | Sell | $3.76 | 3.76 | 0.2517 | 0.9471 | $0.9470 | 4gzY7...dcUZ9 |
Mar 4 07:53 AM | Buy | $3.76 | 3.76 | 0.0397 | 0.1494 | $0.1494 | 4uHqv...Ef5ks |
Mar 4 07:50 AM | Buy | $3.76 | 3.76 | 0.1567 | 0.5896 | $0.5896 | X4WnY...C1xMR |
Mar 4 07:49 AM | Sell | $3.77 | 3.77 | 0.0941 | 0.3548 | $0.3548 | 3Kk8h...C1oyx |
Mar 4 07:48 AM | Buy | $3.76 | 3.76 | 0.1350 | 0.5080 | $0.5079 | 5CWFG...EHS97 |
Mar 4 07:48 AM | Sell | $3.77 | 3.77 | 0.5042 | 1.90 | $1.90 | 2Y8ta...JFVpB |
Mar 4 07:48 AM | Sell | $3.76 | 3.76 | 0.9882 | 3.72 | $3.72 | 4JRa2...nGbgc |
Mar 4 07:47 AM | Sell | $3.76 | 3.76 | 0.2669 | 1.00 | $1.00 | 31onk...uFyX8 |
Mar 4 07:47 AM | Sell | $3.76 | 3.76 | 3.51 | 13.19 | $13.19 | 2yCUT...dXBWd |
Mar 4 07:47 AM | Sell | $3.76 | 3.76 | 5.98 | 22.46 | $22.46 | 4vjPg...2ZfnN |
Mar 4 07:46 AM | Sell | $3.75 | 3.75 | 2.44 | 9.14 | $9.14 | 5bNsR...RoVHj |